고객지원 고객센터
투자정보
제품검색
고객지원 고객센터
투자정보
제품검색

투자정보

Technology for Future

주식정보

stock price

센코(347000) 주가정보

현재가 2,480

2025-07-04 13:35:34 기준

  • 시가

    2,540

  • 고가

    2,575

  • 저가

    2,470

  • 거래량

    187,051
전일가 2,480 액면가 500
전일대비 감소-60 상한가 3,300
거래대금 468,014,462 하안가 1,780
52주 최고 3,080 PER 32.21
52주 최저 1,760 상장주식수 33,004,976

market price

일별시세

  • 거래원정보
  • 일별시세
  • 시간대별 체결가

info

거래원정보

매도 상위 거래량 매수 상위 거래량
NH투자증권 29,795 키움증권 25,898
키움증권 26,480 NH투자증권 23,499
신한증권 22,554 신한증권 22,923
제이피모간 22,285 제이피모간 20,960
한국증권 20,024 삼성증권 20,351

info

일별시세

날짜 종가 전일비 시가 고가 저가 거래량 거래대금
2025-07-04 2,480 감소-60 2,540 2,575 2,470 187,051 468,014,462
2025-07-03 2,540 감소-80 2,630 2,640 2,525 278,258 711,595,244
2025-07-02 2,620 상승70 2,560 2,640 2,505 490,248 1,263,426,410
2025-07-01 2,550 감소-105 2,655 3,075 2,530 3,663,005 10,268,221,764
2025-06-30 2,655 감소-45 2,700 2,710 2,605 168,128 445,175,776
2025-06-27 2,700 상승25 2,675 2,720 2,625 235,209 628,582,608
2025-06-26 2,675 상승5 2,675 2,740 2,600 254,669 674,798,571
2025-06-25 2,670 상승25 2,645 2,935 2,635 2,396,994 6,677,295,620
2025-06-24 2,645 상승70 2,585 2,650 2,580 180,656 471,687,187
2025-06-23 2,575 감소-75 2,590 2,640 2,565 187,993 487,136,015

info

시간대별 체결가

체결시각 체결가 전일비 매도 매수 거래량
09:00:00 2,540 상승 0.00 2,545 2,540 0
09:00:40 2,550 상승 0.39 2,555 2,550 4,724
09:00:50 2,555 상승 0.59 2,575 2,555 61
09:01:00 2,555 상승 0.59 2,575 2,560 141
09:01:10 2,575 상승 1.38 2,570 2,560 17
09:01:30 2,555 상승 0.59 2,560 2,545 307
09:01:40 2,560 상승 0.79 2,560 2,545 3
09:01:50 2,550 상승 0.39 2,550 2,540 559
09:02:00 2,555 상승 0.59 2,555 2,545 201
09:04:10 2,555 상승 0.59 2,550 2,545 395
09:04:50 2,550 상승 0.39 2,550 2,545 364
09:05:00 2,550 상승 0.39 2,550 2,545 46
09:05:20 2,550 상승 0.39 2,550 2,545 100
09:05:30 2,545 상승 0.20 2,545 2,540 262
09:05:40 2,545 상승 0.20 2,545 2,540 731
09:06:30 2,545 상승 0.20 2,550 2,545 17
09:07:40 2,550 상승 0.39 2,560 2,550 390
09:08:00 2,560 상승 0.79 2,570 2,560 361
09:08:10 2,560 상승 0.79 2,570 2,550 500
09:08:30 2,570 상승 1.18 2,570 2,555 1
09:08:40 2,565 상승 0.98 2,570 2,560 3
09:08:50 2,570 상승 1.18 2,570 2,560 1
09:09:00 2,560 상승 0.79 2,560 2,555 53
09:09:10 2,560 상승 0.79 2,570 2,560 100
09:09:20 2,570 상승 1.18 2,570 2,560 28
09:09:30 2,560 상승 0.79 2,570 2,555 300
09:09:40 2,570 상승 1.18 2,565 2,555 1
09:10:50 2,565 상승 0.98 2,565 2,545 195
09:11:20 2,565 상승 0.98 2,565 2,545 1
09:11:30 2,540 상승 0.00 2,540 2,535 5,828
09:11:50 2,535 감소 -0.20 2,540 2,535 19
09:12:10 2,535 감소 -0.20 2,535 2,520 5,395
09:12:40 2,535 감소 -0.20 2,535 2,520 33
09:13:00 2,535 감소 -0.20 2,535 2,520 2
09:13:20 2,535 감소 -0.20 2,535 2,520 5
09:13:30 2,535 감소 -0.20 2,535 2,520 6
09:13:40 2,535 감소 -0.20 2,535 2,520 10
09:13:50 2,525 감소 -0.59 2,530 2,520 615
09:14:00 2,530 감소 -0.39 2,530 2,520 1
09:14:20 2,530 감소 -0.39 2,530 2,525 1
09:15:10 2,530 감소 -0.39 2,535 2,530 290
09:15:20 2,530 감소 -0.39 2,530 2,520 1
09:15:40 2,530 감소 -0.39 2,530 2,520 10
09:16:40 2,530 감소 -0.39 2,530 2,525 64
09:16:50 2,530 감소 -0.39 2,540 2,530 6
09:17:10 2,540 상승 0.00 2,540 2,530 1
09:19:30 2,530 감소 -0.39 2,540 2,530 100
09:19:40 2,540 상승 0.00 2,540 2,530 1
09:19:50 2,530 감소 -0.39 2,535 2,530 100
09:20:30 2,540 상승 0.00 2,540 2,530 76
09:21:30 2,530 감소 -0.39 2,535 2,530 390
09:21:40 2,530 감소 -0.39 2,530 2,525 313
09:22:50 2,530 감소 -0.39 2,530 2,525 6
09:23:00 2,530 감소 -0.39 2,535 2,530 80
09:23:10 2,530 감소 -0.39 2,535 2,530 34
09:23:20 2,535 감소 -0.20 2,535 2,530 1
09:23:30 2,535 감소 -0.20 2,535 2,530 2
09:24:50 2,530 감소 -0.39 2,535 2,530 88
09:25:40 2,535 감소 -0.20 2,535 2,530 13
09:25:50 2,535 감소 -0.20 2,535 2,530 8
09:26:00 2,535 감소 -0.20 2,535 2,530 4
09:26:20 2,535 감소 -0.20 2,535 2,530 10
09:27:40 2,535 감소 -0.20 2,535 2,530 20
09:28:30 2,535 감소 -0.20 2,535 2,530 10
09:29:50 2,530 감소 -0.39 2,535 2,530 17
09:30:00 2,535 감소 -0.20 2,535 2,530 74
09:30:40 2,535 감소 -0.20 2,535 2,530 10
09:31:40 2,530 감소 -0.39 2,530 2,525 3,939
09:32:30 2,530 감소 -0.39 2,530 2,525 365
09:33:20 2,525 감소 -0.59 2,530 2,525 109
09:33:40 2,525 감소 -0.59 2,525 2,520 300
09:34:00 2,525 감소 -0.59 2,525 2,520 1
09:34:10 2,525 감소 -0.59 2,525 2,520 692
09:34:20 2,520 감소 -0.79 2,525 2,515 144
09:34:50 2,515 감소 -0.98 2,520 2,515 1,000
09:36:00 2,515 감소 -0.98 2,520 2,510 804
09:36:10 2,520 감소 -0.79 2,520 2,510 198
09:37:00 2,510 감소 -1.18 2,515 2,510 972
09:37:20 2,510 감소 -1.18 2,510 2,505 533
09:38:10 2,505 감소 -1.38 2,515 2,505 160
09:38:30 2,515 감소 -0.98 2,515 2,505 1
09:38:40 2,515 감소 -0.98 2,515 2,505 100
09:39:00 2,500 감소 -1.57 2,510 2,500 4,010
09:39:10 2,510 감소 -1.18 2,510 2,500 1
09:39:30 2,510 감소 -1.18 2,510 2,505 3
09:40:00 2,510 감소 -1.18 2,510 2,505 475
09:40:10 2,505 감소 -1.38 2,510 2,505 923
09:40:20 2,505 감소 -1.38 2,510 2,505 746
09:40:30 2,505 감소 -1.38 2,505 2,500 194
09:40:40 2,505 감소 -1.38 2,510 2,500 17
09:41:10 2,510 감소 -1.18 2,510 2,500 120
09:41:30 2,510 감소 -1.18 2,510 2,500 100
09:41:50 2,510 감소 -1.18 2,510 2,500 9
09:42:30 2,505 감소 -1.38 2,510 2,505 50
09:43:00 2,505 감소 -1.38 2,510 2,500 7,331
09:43:10 2,500 감소 -1.57 2,510 2,505 85
09:43:50 2,510 감소 -1.18 2,515 2,505 130
09:44:00 2,515 감소 -0.98 2,515 2,510 1
09:44:20 2,510 감소 -1.18 2,515 2,510 11
09:45:20 2,510 감소 -1.18 2,515 2,510 1,211
09:45:50 2,510 감소 -1.18 2,515 2,510 950
09:46:10 2,500 감소 -1.57 2,515 2,505 3,000
09:46:20 2,515 감소 -0.98 2,520 2,505 1,523
09:47:20 2,520 감소 -0.79 2,520 2,505 5
09:47:50 2,520 감소 -0.79 2,520 2,505 102
09:48:00 2,520 감소 -0.79 2,520 2,505 2
09:48:10 2,520 감소 -0.79 2,520 2,515 2
09:48:20 2,520 감소 -0.79 2,520 2,515 615
09:48:30 2,520 감소 -0.79 2,520 2,515 7
09:48:40 2,520 감소 -0.79 2,520 2,515 1
09:48:50 2,520 감소 -0.79 2,520 2,515 1
09:49:10 2,520 감소 -0.79 2,520 2,515 5
09:49:30 2,500 감소 -1.57 2,515 2,505 3,500
09:49:40 2,515 감소 -0.98 2,515 2,505 14
09:49:50 2,505 감소 -1.38 2,510 2,505 200
09:50:10 2,505 감소 -1.38 2,510 2,505 140
09:50:30 2,515 감소 -0.98 2,515 2,505 399
09:50:40 2,515 감소 -0.98 2,515 2,505 1
09:50:50 2,515 감소 -0.98 2,515 2,505 825
09:51:00 2,515 감소 -0.98 2,520 2,510 187
09:51:30 2,505 감소 -1.38 2,515 2,505 550
09:52:30 2,515 감소 -0.98 2,520 2,505 180
09:52:40 2,505 감소 -1.38 2,520 2,510 200
09:56:40 2,510 감소 -1.18 2,515 2,510 400
09:57:00 2,515 감소 -0.98 2,515 2,510 50
09:57:20 2,515 감소 -0.98 2,520 2,515 50
09:58:30 2,515 감소 -0.98 2,520 2,515 2
10:00:10 2,515 감소 -0.98 2,520 2,515 5
10:01:20 2,515 감소 -0.98 2,515 2,510 604
10:02:20 2,515 감소 -0.98 2,515 2,510 7
10:04:10 2,515 감소 -0.98 2,515 2,510 4
10:05:00 2,510 감소 -1.18 2,510 2,505 425
10:06:50 2,505 감소 -1.38 2,510 2,505 150
10:07:10 2,510 감소 -1.18 2,510 2,505 9
10:07:20 2,510 감소 -1.18 2,510 2,505 2
10:07:30 2,510 감소 -1.18 2,510 2,505 10
10:08:10 2,510 감소 -1.18 2,510 2,505 5
10:08:40 2,500 감소 -1.57 2,505 2,500 1,107
10:09:00 2,505 감소 -1.38 2,505 2,500 100
10:09:30 2,505 감소 -1.38 2,510 2,505 9
10:10:00 2,510 감소 -1.18 2,510 2,505 6,000
10:10:20 2,510 감소 -1.18 2,510 2,505 20
10:10:50 2,510 감소 -1.18 2,510 2,505 53
10:11:20 2,510 감소 -1.18 2,510 2,505 5
10:12:20 2,510 감소 -1.18 2,510 2,505 4
10:13:10 2,505 감소 -1.38 2,510 2,505 80
10:13:40 2,510 감소 -1.18 2,510 2,505 1
10:14:10 2,505 감소 -1.38 2,510 2,505 20
10:14:20 2,510 감소 -1.18 2,510 2,505 1
10:14:30 2,505 감소 -1.38 2,510 2,505 53
10:14:40 2,510 감소 -1.18 2,510 2,505 1
10:16:00 2,510 감소 -1.18 2,510 2,505 6
10:16:20 2,505 감소 -1.38 2,510 2,505 200
10:16:30 2,505 감소 -1.38 2,510 2,505 2,037
10:17:00 2,510 감소 -1.18 2,510 2,505 1
10:17:10 2,505 감소 -1.38 2,510 2,505 185
10:17:50 2,510 감소 -1.18 2,510 2,505 1
10:18:40 2,510 감소 -1.18 2,510 2,505 30
10:19:10 2,510 감소 -1.18 2,510 2,505 1
10:20:20 2,510 감소 -1.18 2,510 2,505 3
10:20:50 2,510 감소 -1.18 2,510 2,505 2
10:23:20 2,510 감소 -1.18 2,510 2,505 50
10:23:50 2,510 감소 -1.18 2,520 2,510 2,846
10:24:00 2,520 감소 -0.79 2,520 2,510 10
10:26:20 2,520 감소 -0.79 2,520 2,510 1
10:27:20 2,520 감소 -0.79 2,520 2,510 10
10:27:30 2,520 감소 -0.79 2,520 2,510 396
10:28:40 2,510 감소 -1.18 2,510 2,505 483
10:30:30 2,505 감소 -1.38 2,510 2,500 926
10:31:10 2,500 감소 -1.57 2,505 2,500 307
10:32:00 2,505 감소 -1.38 2,505 2,500 3
10:32:50 2,500 감소 -1.57 2,505 2,500 4,101
10:33:00 2,500 감소 -1.57 2,505 2,500 33
10:33:10 2,505 감소 -1.38 2,505 2,495 280
10:33:20 2,505 감소 -1.38 2,500 2,495 1
10:35:50 2,500 감소 -1.57 2,500 2,495 3
10:36:20 2,495 감소 -1.77 2,500 2,495 392
10:38:30 2,500 감소 -1.57 2,505 2,500 400
10:38:40 2,505 감소 -1.38 2,505 2,500 3
10:39:10 2,505 감소 -1.38 2,505 2,500 30
10:39:20 2,505 감소 -1.38 2,505 2,500 10
10:39:30 2,500 감소 -1.57 2,505 2,500 199
10:40:10 2,500 감소 -1.57 2,505 2,500 200
10:40:30 2,500 감소 -1.57 2,505 2,500 1
10:41:00 2,505 감소 -1.38 2,505 2,500 2
10:41:10 2,505 감소 -1.38 2,505 2,500 496
10:45:30 2,505 감소 -1.38 2,510 2,500 115
10:46:20 2,500 감소 -1.57 2,505 2,500 1
10:46:30 2,505 감소 -1.38 2,505 2,500 1
10:47:00 2,510 감소 -1.18 2,510 2,500 50
10:48:20 2,510 감소 -1.18 2,510 2,500 1
10:52:10 2,510 감소 -1.18 2,510 2,500 39
10:54:10 2,510 감소 -1.18 2,515 2,505 199
10:54:40 2,505 감소 -1.38 2,515 2,500 99
10:55:00 2,515 감소 -0.98 2,515 2,500 2
10:56:10 2,515 감소 -0.98 2,515 2,510 15
10:56:50 2,510 감소 -1.18 2,510 2,500 1
10:57:00 2,500 감소 -1.57 2,510 2,500 1,058
10:57:20 2,500 감소 -1.57 2,505 2,495 5,444
10:57:50 2,495 감소 -1.77 2,495 2,490 3,712
10:58:20 2,490 감소 -1.97 2,495 2,490 1,348
10:58:30 2,495 감소 -1.77 2,495 2,490 120
10:59:00 2,495 감소 -1.77 2,495 2,490 599
10:59:20 2,495 감소 -1.77 2,495 2,490 300
10:59:30 2,495 감소 -1.77 2,495 2,490 2
11:02:30 2,490 감소 -1.97 2,495 2,490 540
11:02:40 2,490 감소 -1.97 2,495 2,490 548
11:02:50 2,490 감소 -1.97 2,495 2,485 4,318
11:03:00 2,495 감소 -1.77 2,495 2,485 1
11:04:10 2,495 감소 -1.77 2,490 2,485 5
11:05:00 2,485 감소 -2.17 2,490 2,485 108
11:05:10 2,490 감소 -1.97 2,490 2,485 642
11:05:20 2,490 감소 -1.97 2,490 2,485 200
11:07:10 2,485 감소 -2.17 2,495 2,485 3,310
11:07:20 2,475 감소 -2.56 2,480 2,470 18,905
11:07:30 2,480 감소 -2.36 2,490 2,475 4,223
11:08:00 2,490 감소 -1.97 2,490 2,475 545
11:08:10 2,482 감소 -2.28 2,485 2,480 140
11:09:00 2,480 감소 -2.36 2,485 2,480 1,016
11:09:10 2,485 감소 -2.17 2,485 2,480 1,402
11:09:20 2,490 감소 -1.97 2,490 2,480 2,629
11:09:30 2,490 감소 -1.97 2,490 2,485 757
11:11:10 2,490 감소 -1.97 2,490 2,485 500
11:12:00 2,490 감소 -1.97 2,490 2,485 500
11:12:50 2,485 감소 -2.17 2,490 2,485 100
11:13:00 2,490 감소 -1.97 2,490 2,480 423
11:13:10 2,490 감소 -1.97 2,490 2,480 100
11:13:40 2,490 감소 -1.97 2,490 2,480 60
11:15:00 2,490 감소 -1.97 2,490 2,480 10
11:16:00 2,485 감소 -2.17 2,490 2,480 3
11:16:20 2,485 감소 -2.17 2,485 2,480 820
11:17:20 2,485 감소 -2.17 2,485 2,480 1
11:17:30 2,485 감소 -2.17 2,485 2,480 2
11:17:40 2,485 감소 -2.17 2,485 2,480 50
11:17:50 2,485 감소 -2.17 2,490 2,485 37
11:18:10 2,490 감소 -1.97 2,490 2,485 1
11:18:50 2,490 감소 -1.97 2,490 2,485 5
11:23:20 2,485 감소 -2.17 2,485 2,480 388
11:24:20 2,485 감소 -2.17 2,485 2,480 28
11:25:10 2,480 감소 -2.36 2,480 2,475 1,041
11:25:30 2,480 감소 -2.36 2,485 2,480 516
11:26:50 2,480 감소 -2.36 2,485 2,480 110
11:27:30 2,485 감소 -2.17 2,485 2,480 1
11:30:30 2,480 감소 -2.36 2,485 2,480 151
11:31:20 2,485 감소 -2.17 2,485 2,480 1
11:32:10 2,480 감소 -2.36 2,485 2,480 201
11:32:30 2,490 감소 -1.97 2,490 2,480 355
11:33:40 2,490 감소 -1.97 2,490 2,480 90
11:34:00 2,490 감소 -1.97 2,495 2,490 49
11:34:20 2,490 감소 -1.97 2,490 2,480 268
11:35:30 2,490 감소 -1.97 2,495 2,490 13
11:35:50 2,495 감소 -1.77 2,500 2,495 100
11:37:50 2,500 감소 -1.57 2,505 2,500 1
11:38:20 2,500 감소 -1.57 2,500 2,495 1,010
11:39:10 2,500 감소 -1.57 2,510 2,500 13
11:39:50 2,510 감소 -1.18 2,505 2,500 1
11:40:20 2,500 감소 -1.57 2,505 2,495 37
11:40:50 2,505 감소 -1.38 2,505 2,495 10
11:41:20 2,505 감소 -1.38 2,505 2,495 200
11:42:20 2,495 감소 -1.77 2,505 2,490 244
11:42:30 2,505 감소 -1.38 2,500 2,495 6
11:47:30 2,495 감소 -1.77 2,500 2,490 520
11:47:40 2,500 감소 -1.57 2,500 2,495 4
11:48:00 2,500 감소 -1.57 2,500 2,495 50
11:49:00 2,500 감소 -1.57 2,500 2,495 1
11:52:40 2,495 감소 -1.77 2,500 2,495 8
11:56:50 2,500 감소 -1.57 2,505 2,495 101
11:57:00 2,505 감소 -1.38 2,500 2,495 1
11:59:40 2,505 감소 -1.38 2,500 2,495 150
12:03:10 2,505 감소 -1.38 2,505 2,495 10
12:04:20 2,505 감소 -1.38 2,505 2,495 50
12:05:30 2,505 감소 -1.38 2,510 2,505 500
12:05:50 2,500 감소 -1.57 2,505 2,495 3
12:07:00 2,505 감소 -1.38 2,505 2,500 5
12:07:30 2,505 감소 -1.38 2,505 2,500 19
12:09:20 2,505 감소 -1.38 2,505 2,500 100
12:12:00 2,500 감소 -1.57 2,500 2,495 15
12:12:30 2,495 감소 -1.77 2,495 2,490 651
12:12:50 2,490 감소 -1.97 2,505 2,490 315
12:14:20 2,490 감소 -1.97 2,505 2,490 230
12:15:00 2,505 감소 -1.38 2,505 2,490 1
12:16:00 2,505 감소 -1.38 2,505 2,500 3
12:21:00 2,505 감소 -1.38 2,505 2,500 10
12:21:20 2,500 감소 -1.57 2,500 2,495 1,000
12:30:20 2,500 감소 -1.57 2,500 2,495 66
12:32:30 2,505 감소 -1.38 2,505 2,500 1,039
12:32:40 2,505 감소 -1.38 2,510 2,505 1
12:34:10 2,505 감소 -1.38 2,505 2,500 2
12:38:40 2,505 감소 -1.38 2,510 2,500 285
12:38:50 2,510 감소 -1.18 2,515 2,510 1,001
12:39:30 2,525 감소 -0.59 2,525 2,510 982
12:42:00 2,525 감소 -0.59 2,525 2,515 1
12:45:40 2,520 감소 -0.79 2,520 2,505 1,707
12:49:30 2,505 감소 -1.38 2,505 2,500 509
12:51:10 2,505 감소 -1.38 2,505 2,500 1
12:51:30 2,500 감소 -1.57 2,500 2,495 970
12:53:30 2,500 감소 -1.57 2,500 2,495 200
12:53:40 2,500 감소 -1.57 2,500 2,495 2
12:53:50 2,500 감소 -1.57 2,500 2,495 3
12:54:00 2,495 감소 -1.77 2,500 2,495 1,790
12:54:30 2,500 감소 -1.57 2,500 2,495 835
12:59:20 2,500 감소 -1.57 2,500 2,495 1
13:01:40 2,500 감소 -1.57 2,500 2,495 50
13:01:50 2,500 감소 -1.57 2,500 2,490 30
13:03:30 2,495 감소 -1.77 2,500 2,495 155
13:03:40 2,495 감소 -1.77 2,500 2,495 19
13:04:50 2,500 감소 -1.57 2,500 2,495 5
13:07:40 2,500 감소 -1.57 2,500 2,495 1
13:13:20 2,500 감소 -1.57 2,500 2,495 50
13:16:10 2,500 감소 -1.57 2,500 2,495 8
13:17:30 2,495 감소 -1.77 2,500 2,495 5
13:17:40 2,495 감소 -1.77 2,500 2,495 4
13:17:50 2,495 감소 -1.77 2,500 2,495 2
13:18:00 2,495 감소 -1.77 2,500 2,495 4
13:18:10 2,495 감소 -1.77 2,500 2,495 3
13:20:10 2,500 감소 -1.57 2,500 2,495 1
13:24:50 2,500 감소 -1.57 2,505 2,500 4,336
13:26:50 2,490 감소 -1.97 2,505 2,490 341
13:29:30 2,490 감소 -1.97 2,500 2,490 2,000
13:32:20 2,490 감소 -1.97 2,500 2,490 50
13:32:40 2,485 감소 -2.17 2,500 2,485 1,000
13:33:40 2,480 감소 -2.36 2,495 2,480 2,000
13:34:30 2,480 감소 -2.36 2,490 2,480 100
13:35:30 2,490 감소 -1.97 2,495 2,490 100
13:36:20 2,490 감소 -1.97 2,495 2,490 213
13:38:50 2,490 감소 -1.97 2,490 2,480 50
13:41:40 2,490 감소 -1.97 2,490 2,480 10
13:41:50 2,490 감소 -1.97 2,490 2,485 5
13:43:00 2,490 감소 -1.97 2,490 2,485 4
13:43:10 2,490 감소 -1.97 2,490 2,485 2
13:43:20 2,490 감소 -1.97 2,490 2,485 8
13:43:30 2,490 감소 -1.97 2,490 2,485 4
13:43:40 2,490 감소 -1.97 2,490 2,485 4
13:43:50 2,490 감소 -1.97 2,490 2,485 4
13:44:00 2,490 감소 -1.97 2,490 2,485 4
13:44:10 2,490 감소 -1.97 2,490 2,485 2
13:44:30 2,490 감소 -1.97 2,490 2,485 2
13:45:00 2,490 감소 -1.97 2,490 2,485 4
13:45:10 2,490 감소 -1.97 2,490 2,485 2
13:48:50 2,490 감소 -1.97 2,490 2,485 5
13:50:50 2,490 감소 -1.97 2,490 2,485 50
13:51:10 2,490 감소 -1.97 2,490 2,485 1
13:53:10 2,490 감소 -1.97 2,490 2,485 90
13:55:00 2,490 감소 -1.97 2,495 2,490 100
14:00:10 2,495 감소 -1.77 2,500 2,495 2,004
14:02:50 2,495 감소 -1.77 2,500 2,495 285
14:04:00 2,500 감소 -1.57 2,500 2,495 10
14:04:20 2,500 감소 -1.57 2,500 2,495 9
14:04:40 2,495 감소 -1.77 2,500 2,495 2
14:05:00 2,495 감소 -1.77 2,500 2,490 7
14:05:10 2,495 감소 -1.77 2,500 2,495 4
14:07:50 2,495 감소 -1.77 2,495 2,490 176
14:08:20 2,495 감소 -1.77 2,495 2,490 2
14:08:30 2,495 감소 -1.77 2,495 2,490 4
14:08:40 2,495 감소 -1.77 2,495 2,490 4
14:08:50 2,495 감소 -1.77 2,500 2,495 5
14:11:10 2,500 감소 -1.57 2,500 2,495 100
14:11:20 2,500 감소 -1.57 2,500 2,495 2
14:11:30 2,500 감소 -1.57 2,500 2,495 100
14:13:30 2,500 감소 -1.57 2,500 2,495 200
14:14:10 2,495 감소 -1.77 2,500 2,495 1
14:14:50 2,500 감소 -1.57 2,500 2,495 1,001
14:15:00 2,500 감소 -1.57 2,500 2,495 733
14:15:10 2,500 감소 -1.57 2,505 2,495 500
14:15:20 2,505 감소 -1.38 2,505 2,495 1
14:17:40 2,505 감소 -1.38 2,505 2,495 100
14:20:40 2,495 감소 -1.77 2,500 2,495 46
14:20:50 2,495 감소 -1.77 2,500 2,495 5
14:22:10 2,495 감소 -1.77 2,500 2,495 3
14:24:00 2,495 감소 -1.77 2,500 2,495 30
14:24:10 2,495 감소 -1.77 2,500 2,495 100
14:24:30 2,490 감소 -1.97 2,495 2,490 873
14:25:20 2,490 감소 -1.97 2,495 2,490 2
14:25:50 2,490 감소 -1.97 2,495 2,490 2
14:26:10 2,490 감소 -1.97 2,495 2,490 2
14:26:20 2,490 감소 -1.97 2,495 2,490 2
14:26:30 2,490 감소 -1.97 2,495 2,490 4
14:26:50 2,490 감소 -1.97 2,495 2,490 2
14:27:10 2,490 감소 -1.97 2,495 2,490 2
14:27:30 2,490 감소 -1.97 2,495 2,490 2
14:27:40 2,485 감소 -2.17 2,490 2,485 2,075
14:28:10 2,485 감소 -2.17 2,490 2,485 100
14:28:40 2,490 감소 -1.97 2,490 2,485 20
14:28:50 2,485 감소 -2.17 2,490 2,485 355
14:29:00 2,485 감소 -2.17 2,490 2,485 100
14:29:30 2,485 감소 -2.17 2,490 2,480 123
14:29:50 2,480 감소 -2.36 2,490 2,485 298
14:30:10 2,490 감소 -1.97 2,490 2,485 10
14:30:50 2,490 감소 -1.97 2,490 2,485 100
14:32:00 2,485 감소 -2.17 2,490 2,485 190
14:32:20 2,495 감소 -1.77 2,500 2,495 392
14:33:10 2,495 감소 -1.77 2,495 2,490 2
14:33:30 2,495 감소 -1.77 2,495 2,490 2
14:34:00 2,495 감소 -1.77 2,495 2,490 2
14:35:00 2,495 감소 -1.77 2,495 2,490 6
14:35:30 2,495 감소 -1.77 2,495 2,490 1
14:36:30 2,495 감소 -1.77 2,495 2,490 88
14:36:40 2,490 감소 -1.97 2,495 2,490 114
14:37:00 2,490 감소 -1.97 2,495 2,490 2
14:37:50 2,490 감소 -1.97 2,495 2,490 2
14:38:10 2,490 감소 -1.97 2,495 2,490 2
14:39:40 2,490 감소 -1.97 2,495 2,490 71
14:40:00 2,490 감소 -1.97 2,495 2,490 32
14:40:40 2,490 감소 -1.97 2,495 2,490 100
14:41:00 2,490 감소 -1.97 2,495 2,490 9
14:45:10 2,490 감소 -1.97 2,495 2,490 1,000
14:46:30 2,490 감소 -1.97 2,495 2,490 2
14:47:30 2,490 감소 -1.97 2,495 2,490 100
14:48:50 2,490 감소 -1.97 2,495 2,490 91
14:54:10 2,495 감소 -1.77 2,495 2,490 1
14:54:40 2,490 감소 -1.97 2,495 2,490 300
14:57:50 2,495 감소 -1.77 2,495 2,490 5
14:59:40 2,490 감소 -1.97 2,495 2,490 102
15:02:10 2,490 감소 -1.97 2,495 2,490 117
15:04:20 2,490 감소 -1.97 2,495 2,490 400
15:04:30 2,490 감소 -1.97 2,495 2,490 15
15:06:30 2,490 감소 -1.97 2,495 2,490 178
15:07:10 2,495 감소 -1.77 2,495 2,490 1
15:08:30 2,495 감소 -1.77 2,495 2,490 1
15:08:50 2,495 감소 -1.77 2,495 2,490 10
15:09:40 2,495 감소 -1.77 2,495 2,490 999
15:11:30 2,495 감소 -1.77 2,495 2,490 50
15:13:00 2,495 감소 -1.77 2,495 2,490 50
15:13:10 2,495 감소 -1.77 2,495 2,490 2
15:13:50 2,490 감소 -1.97 2,495 2,490 4
15:14:00 2,495 감소 -1.77 2,495 2,490 30
15:14:10 2,490 감소 -1.97 2,495 2,490 202
15:14:50 2,495 감소 -1.77 2,495 2,490 17
15:15:40 2,495 감소 -1.77 2,495 2,490 24
15:16:30 2,495 감소 -1.77 2,495 2,490 5
15:16:50 2,495 감소 -1.77 2,495 2,490 1
15:17:00 2,495 감소 -1.77 2,495 2,490 2
15:18:20 2,490 감소 -1.97 2,495 2,490 11
15:18:50 2,485 감소 -2.17 2,490 2,485 721
15:19:20 2,490 감소 -1.97 2,490 2,485 3
15:19:30 2,490 감소 -1.97 2,490 2,485 10
15:19:40 2,490 감소 -1.97 2,490 2,485 1
15:19:50 2,490 감소 -1.97 2,490 2,485 432
15:20:00 2,490 감소 -1.97 2,485 2,480 26
15:30:00 2,480 감소 -2.36 2,485 2,480 3,071
본사 및 공장

주소. 경기도 오산시 독산성로 445(세교동 584-1) 대표전화. 031-492-0445 팩스. 031-492-0446

영남사업소

주소. 경남 창원시 진해구 용원동 1351 오송스퀘어 401호 대표전화. 055-716-0019

개인정보처리방침 이용약관 오시는 길

© 2024 SENKO. ALL RIGHT RESERVED