고객지원 고객센터
투자정보
제품검색
고객지원 고객센터
투자정보
제품검색

투자정보

Technology for Future

주식정보

stock price

센코(347000) 주가정보

현재가 2,145

2026-05-15 00:31:52 기준

  • 시가

    2,255

  • 고가

    2,255

  • 저가

    2,110

  • 거래량

    505,233
전일가 2,145 액면가 500
전일대비 감소-120 상한가 2,940
거래대금 1,102,405,865 하안가 1,590
52주 최고 3,080 PER 14.49
52주 최저 2,000 상장주식수 37,810,846

market price

일별시세

  • 거래원정보
  • 일별시세
  • 시간대별 체결가

info

거래원정보

매도 상위 거래량 매수 상위 거래량
NH투자증권 125,307 신한증권 132,656
미래에셋증권 102,689 키움증권 91,633
키움증권 67,003 미래에셋증권 87,782
신한증권 57,586 KB증권 60,886
현대차증권 37,484 한국증권 31,073

info

일별시세

날짜 종가 전일비 시가 고가 저가 거래량 거래대금
2026-05-15 2,145 감소-120 2,255 2,255 2,110 505,233 1,102,405,865
2026-05-14 2,265 감소-35 2,310 2,310 2,245 195,111 441,158,868
2026-05-13 2,300 상승0 2,280 2,345 2,280 171,546 394,906,391
2026-05-12 2,300 감소-105 2,405 2,445 2,175 487,284 1,125,066,842
2026-05-11 2,405 감소-5 2,370 2,445 2,310 398,759 944,643,014
2026-05-08 2,410 감소-20 2,420 2,460 2,370 305,310 734,043,782
2026-05-07 2,430 감소-70 2,565 2,570 2,385 574,950 1,400,720,038
2026-05-06 2,500 상승90 2,445 2,590 2,320 1,796,805 4,485,800,062
2026-05-04 2,410 상승5 2,405 2,455 2,365 390,096 938,768,433
2026-04-30 2,405 상승0 2,440 2,455 2,345 318,089 760,678,763

info

시간대별 체결가

체결시각 체결가 전일비 매도 매수 거래량
09:00:00 2,265 상승 0.00 2,260 2,255 0
09:00:10 2,255 감소 -0.44 2,260 2,255 5,865
09:00:20 2,255 감소 -0.44 2,260 2,255 79
09:00:30 2,255 감소 -0.44 2,255 2,250 156
09:00:40 2,245 감소 -0.88 2,245 2,240 2,331
09:00:50 2,245 감소 -0.88 2,245 2,240 3,457
09:01:00 2,240 감소 -1.10 2,245 2,235 10,618
09:01:10 2,245 감소 -0.88 2,240 2,235 4,185
09:01:20 2,235 감소 -1.32 2,245 2,235 15
09:01:40 2,235 감소 -1.32 2,235 2,230 2,770
09:01:50 2,235 감소 -1.32 2,255 2,235 6,024
09:02:00 2,235 감소 -1.32 2,255 2,235 2,000
09:02:20 2,235 감소 -1.32 2,250 2,235 2,064
09:02:30 2,210 감소 -2.43 2,220 2,215 9,924
09:02:40 2,225 감소 -1.77 2,225 2,215 1,306
09:02:50 2,215 감소 -2.21 2,215 2,210 7
09:03:00 2,215 감소 -2.21 2,215 2,210 3
09:03:10 2,210 감소 -2.43 2,215 2,210 423
09:03:20 2,210 감소 -2.43 2,215 2,210 47
09:03:40 2,215 감소 -2.21 2,215 2,210 381
09:03:50 2,215 감소 -2.21 2,215 2,210 187
09:04:00 2,215 감소 -2.21 2,225 2,215 688
09:04:10 2,230 감소 -1.55 2,230 2,215 1,088
09:04:20 2,230 감소 -1.55 2,230 2,215 100
09:04:30 2,230 감소 -1.55 2,230 2,215 15
09:04:40 2,225 감소 -1.77 2,230 2,220 466
09:04:50 2,230 감소 -1.55 2,230 2,225 1
09:05:20 2,230 감소 -1.55 2,250 2,230 10,677
09:05:40 2,250 감소 -0.66 2,235 2,230 82
09:06:20 2,235 감소 -1.32 2,235 2,230 214
09:06:30 2,235 감소 -1.32 2,235 2,230 1
09:06:40 2,235 감소 -1.32 2,235 2,230 66
09:06:50 2,235 감소 -1.32 2,235 2,230 14
09:07:10 2,235 감소 -1.32 2,235 2,230 100
09:07:20 2,235 감소 -1.32 2,240 2,235 45
09:07:40 2,235 감소 -1.32 2,240 2,235 13
09:07:50 2,240 감소 -1.10 2,240 2,235 66
09:08:10 2,240 감소 -1.10 2,240 2,235 8
09:08:30 2,240 감소 -1.10 2,240 2,235 112
09:08:50 2,240 감소 -1.10 2,245 2,240 22
09:09:00 2,235 감소 -1.32 2,235 2,230 393
09:09:10 2,235 감소 -1.32 2,235 2,230 10
09:09:40 2,230 감소 -1.55 2,235 2,230 211
09:10:40 2,230 감소 -1.55 2,230 2,225 94
09:10:50 2,230 감소 -1.55 2,230 2,225 50
09:11:10 2,225 감소 -1.77 2,230 2,225 158
09:11:20 2,230 감소 -1.55 2,230 2,225 1
09:12:00 2,225 감소 -1.77 2,235 2,225 10,424
09:13:20 2,225 감소 -1.77 2,235 2,225 224
09:13:30 2,220 감소 -1.99 2,235 2,225 460
09:13:50 2,230 감소 -1.55 2,235 2,225 993
09:14:10 2,225 감소 -1.77 2,235 2,225 100
09:14:20 2,225 감소 -1.77 2,235 2,225 90
09:14:30 2,225 감소 -1.77 2,230 2,225 17,484
09:14:40 2,225 감소 -1.77 2,225 2,220 103
09:15:00 2,220 감소 -1.99 2,230 2,220 1,351
09:15:10 2,215 감소 -2.21 2,225 2,220 4,535
09:15:40 2,225 감소 -1.77 2,225 2,220 5
09:15:50 2,225 감소 -1.77 2,225 2,220 4
09:16:00 2,225 감소 -1.77 2,230 2,225 162
09:16:40 2,230 감소 -1.55 2,230 2,225 1
09:16:50 2,225 감소 -1.77 2,230 2,225 128
09:17:20 2,225 감소 -1.77 2,230 2,220 500
09:17:30 2,225 감소 -1.77 2,225 2,220 2
09:17:40 2,220 감소 -1.99 2,225 2,215 427
09:18:00 2,220 감소 -1.99 2,220 2,215 2
09:18:30 2,220 감소 -1.99 2,225 2,220 194
09:18:50 2,225 감소 -1.77 2,225 2,220 2
09:19:00 2,225 감소 -1.77 2,225 2,220 110
09:19:10 2,225 감소 -1.77 2,225 2,220 10
09:19:30 2,225 감소 -1.77 2,225 2,220 45
09:19:40 2,220 감소 -1.99 2,225 2,220 242
09:20:10 2,220 감소 -1.99 2,225 2,220 500
09:21:20 2,220 감소 -1.99 2,225 2,215 210
09:21:40 2,210 감소 -2.43 2,215 2,210 2,603
09:22:00 2,210 감소 -2.43 2,215 2,210 388
09:22:10 2,210 감소 -2.43 2,215 2,210 2
09:22:30 2,215 감소 -2.21 2,220 2,215 1,260
09:23:00 2,220 감소 -1.99 2,220 2,215 7
09:23:10 2,220 감소 -1.99 2,220 2,215 498
09:23:20 2,220 감소 -1.99 2,220 2,215 20
09:23:30 2,220 감소 -1.99 2,220 2,215 1
09:24:00 2,215 감소 -2.21 2,220 2,210 253
09:24:40 2,220 감소 -1.99 2,220 2,210 50
09:25:20 2,210 감소 -2.43 2,215 2,210 2,709
09:25:40 2,210 감소 -2.43 2,215 2,210 300
09:25:50 2,215 감소 -2.21 2,215 2,210 52
09:26:10 2,210 감소 -2.43 2,210 2,205 2,503
09:26:20 2,205 감소 -2.65 2,210 2,205 380
09:26:30 2,205 감소 -2.65 2,215 2,210 2,201
09:26:40 2,210 감소 -2.43 2,210 2,205 452
09:27:00 2,210 감소 -2.43 2,210 2,205 10
09:27:40 2,210 감소 -2.43 2,210 2,205 102
09:28:00 2,210 감소 -2.43 2,210 2,205 16
09:29:20 2,210 감소 -2.43 2,210 2,205 50
09:29:40 2,205 감소 -2.65 2,210 2,205 100
09:29:50 2,210 감소 -2.43 2,210 2,205 400
09:30:10 2,205 감소 -2.65 2,210 2,205 1
09:30:20 2,205 감소 -2.65 2,205 2,200 3,270
09:30:40 2,205 감소 -2.65 2,205 2,200 54
09:31:00 2,205 감소 -2.65 2,205 2,200 10
09:31:10 2,205 감소 -2.65 2,205 2,200 12
09:31:20 2,205 감소 -2.65 2,205 2,200 10
09:31:40 2,205 감소 -2.65 2,205 2,200 3
09:31:50 2,205 감소 -2.65 2,205 2,200 4,821
09:32:00 2,205 감소 -2.65 2,205 2,200 108
09:32:10 2,205 감소 -2.65 2,205 2,200 1
09:32:20 2,205 감소 -2.65 2,205 2,200 60
09:32:30 2,205 감소 -2.65 2,210 2,205 103
09:33:10 2,210 감소 -2.43 2,210 2,205 18
09:33:20 2,210 감소 -2.43 2,210 2,205 645
09:33:30 2,210 감소 -2.43 2,210 2,205 210
09:33:40 2,205 감소 -2.65 2,210 2,205 6
09:33:50 2,205 감소 -2.65 2,205 2,200 8,240
09:34:00 2,205 감소 -2.65 2,205 2,200 1,205
09:34:10 2,205 감소 -2.65 2,205 2,200 877
09:34:20 2,205 감소 -2.65 2,205 2,200 300
09:34:30 2,205 감소 -2.65 2,205 2,200 1,000
09:34:40 2,205 감소 -2.65 2,205 2,200 10
09:34:50 2,205 감소 -2.65 2,210 2,205 2,432
09:35:00 2,205 감소 -2.65 2,210 2,205 941
09:35:20 2,205 감소 -2.65 2,205 2,200 530
09:35:30 2,205 감소 -2.65 2,205 2,200 13
09:36:00 2,205 감소 -2.65 2,205 2,200 228
09:36:10 2,205 감소 -2.65 2,205 2,200 709
09:36:20 2,205 감소 -2.65 2,205 2,200 1,042
09:36:30 2,205 감소 -2.65 2,210 2,205 302
09:36:40 2,200 감소 -2.87 2,210 2,200 600
09:36:50 2,200 감소 -2.87 2,210 2,205 10
09:37:00 2,205 감소 -2.65 2,210 2,205 27
09:37:10 2,200 감소 -2.87 2,205 2,200 2,210
09:37:20 2,205 감소 -2.65 2,205 2,200 1
09:37:40 2,200 감소 -2.87 2,205 2,200 1
09:37:50 2,205 감소 -2.65 2,205 2,200 1
09:38:00 2,200 감소 -2.87 2,205 2,200 1,000
09:38:10 2,200 감소 -2.87 2,205 2,195 21,198
09:39:20 2,200 감소 -2.87 2,200 2,195 200
09:39:50 2,200 감소 -2.87 2,200 2,195 45
09:40:10 2,195 감소 -3.09 2,200 2,195 10
09:41:00 2,195 감소 -3.09 2,200 2,195 198
09:41:10 2,195 감소 -3.09 2,195 2,190 1,920
09:41:20 2,195 감소 -3.09 2,195 2,190 1
09:41:30 2,210 감소 -2.43 2,205 2,195 9,505
09:42:00 2,205 감소 -2.65 2,210 2,205 50
09:42:50 2,205 감소 -2.65 2,205 2,200 1
09:44:10 2,205 감소 -2.65 2,200 2,195 30
09:45:10 2,200 감소 -2.87 2,200 2,195 72
09:45:20 2,205 감소 -2.65 2,205 2,200 428
09:45:40 2,205 감소 -2.65 2,205 2,200 101
09:45:50 2,200 감소 -2.87 2,200 2,195 86
09:46:30 2,200 감소 -2.87 2,205 2,200 15
09:46:40 2,200 감소 -2.87 2,205 2,200 218
09:47:30 2,200 감소 -2.87 2,200 2,195 117
09:47:50 2,195 감소 -3.09 2,200 2,195 100
09:48:10 2,195 감소 -3.09 2,200 2,195 222
09:49:00 2,200 감소 -2.87 2,200 2,195 1,004
09:50:50 2,195 감소 -3.09 2,200 2,195 914
09:51:00 2,195 감소 -3.09 2,200 2,190 2
09:51:30 2,190 감소 -3.31 2,200 2,190 86
09:51:40 2,190 감소 -3.31 2,200 2,190 90
09:51:50 2,190 감소 -3.31 2,195 2,190 1,300
09:52:20 2,190 감소 -3.31 2,195 2,190 284
09:52:30 2,190 감소 -3.31 2,190 2,185 1,191
09:52:40 2,190 감소 -3.31 2,190 2,185 5
09:52:50 2,190 감소 -3.31 2,190 2,185 995
09:53:20 2,185 감소 -3.53 2,190 2,185 1,277
09:53:30 2,190 감소 -3.31 2,190 2,185 1,548
09:53:40 2,185 감소 -3.53 2,190 2,185 1,384
09:55:00 2,185 감소 -3.53 2,190 2,185 105
09:55:20 2,190 감소 -3.31 2,190 2,185 188
09:55:30 2,190 감소 -3.31 2,195 2,185 300
09:55:40 2,185 감소 -3.53 2,195 2,190 434
09:57:00 2,195 감소 -3.09 2,195 2,185 9
09:57:10 2,195 감소 -3.09 2,195 2,180 1,901
09:57:20 2,195 감소 -3.09 2,195 2,190 50
09:57:40 2,195 감소 -3.09 2,195 2,190 129
09:57:50 2,195 감소 -3.09 2,195 2,190 20
09:58:00 2,195 감소 -3.09 2,195 2,190 20
09:58:20 2,195 감소 -3.09 2,195 2,190 50
09:58:40 2,195 감소 -3.09 2,195 2,190 410
09:58:50 2,185 감소 -3.53 2,185 2,180 8,273
09:59:00 2,185 감소 -3.53 2,185 2,180 161
09:59:10 2,180 감소 -3.75 2,185 2,180 19
09:59:30 2,185 감소 -3.53 2,185 2,180 10
09:59:40 2,190 감소 -3.31 2,195 2,185 153
10:00:00 2,195 감소 -3.09 2,190 2,185 1
10:00:30 2,185 감소 -3.53 2,190 2,185 100
10:00:40 2,190 감소 -3.31 2,190 2,185 24
10:01:10 2,190 감소 -3.31 2,190 2,185 502
10:01:20 2,190 감소 -3.31 2,190 2,185 10
10:01:40 2,190 감소 -3.31 2,190 2,185 5
10:02:30 2,190 감소 -3.31 2,195 2,190 85
10:03:00 2,195 감소 -3.09 2,195 2,190 1
10:03:10 2,195 감소 -3.09 2,195 2,190 2
10:03:20 2,195 감소 -3.09 2,195 2,190 12
10:03:30 2,195 감소 -3.09 2,195 2,190 1
10:04:00 2,195 감소 -3.09 2,195 2,190 11
10:04:20 2,195 감소 -3.09 2,195 2,190 200
10:04:30 2,195 감소 -3.09 2,195 2,190 4
10:04:50 2,195 감소 -3.09 2,195 2,190 3
10:05:10 2,195 감소 -3.09 2,195 2,190 7
10:05:20 2,190 감소 -3.31 2,195 2,190 100
10:05:40 2,195 감소 -3.09 2,195 2,190 1
10:06:20 2,200 감소 -2.87 2,200 2,190 1,129
10:06:30 2,200 감소 -2.87 2,200 2,190 7
10:06:40 2,200 감소 -2.87 2,200 2,190 2
10:06:50 2,200 감소 -2.87 2,200 2,190 5
10:07:00 2,200 감소 -2.87 2,200 2,190 2
10:09:50 2,200 감소 -2.87 2,200 2,190 2
10:10:10 2,200 감소 -2.87 2,200 2,190 10
10:11:00 2,200 감소 -2.87 2,205 2,200 1
10:12:10 2,200 감소 -2.87 2,205 2,190 2,500
10:12:20 2,205 감소 -2.65 2,205 2,195 100
10:12:40 2,205 감소 -2.65 2,205 2,195 100
10:13:10 2,190 감소 -3.31 2,205 2,185 791
10:13:30 2,205 감소 -2.65 2,205 2,185 1
10:13:40 2,205 감소 -2.65 2,205 2,185 50
10:14:10 2,205 감소 -2.65 2,205 2,190 1
10:16:30 2,205 감소 -2.65 2,205 2,190 6
10:17:00 2,190 감소 -3.31 2,205 2,190 450
10:18:50 2,180 감소 -3.75 2,195 2,185 3,114
10:19:10 2,185 감소 -3.53 2,195 2,185 47
10:20:10 2,195 감소 -3.09 2,195 2,185 4
10:21:40 2,195 감소 -3.09 2,195 2,190 500
10:22:40 2,190 감소 -3.31 2,195 2,190 20
10:22:50 2,195 감소 -3.09 2,195 2,185 1
10:24:00 2,190 감소 -3.31 2,195 2,185 119
10:24:10 2,195 감소 -3.09 2,195 2,185 21
10:24:30 2,185 감소 -3.53 2,195 2,185 300
10:24:40 2,185 감소 -3.53 2,195 2,185 637
10:24:50 2,195 감소 -3.09 2,195 2,185 1
10:25:30 2,195 감소 -3.09 2,195 2,185 2
10:25:50 2,185 감소 -3.53 2,185 2,180 648
10:26:00 2,185 감소 -3.53 2,185 2,180 4
10:26:10 2,180 감소 -3.75 2,185 2,180 4,000
10:26:20 2,185 감소 -3.53 2,195 2,180 1
10:26:30 2,175 감소 -3.97 2,190 2,175 150
10:26:40 2,175 감소 -3.97 2,185 2,175 49
10:27:10 2,175 감소 -3.97 2,185 2,175 919
10:27:20 2,170 감소 -4.19 2,185 2,170 430
10:27:50 2,185 감소 -3.53 2,185 2,170 5
10:28:30 2,185 감소 -3.53 2,185 2,170 1
10:29:00 2,185 감소 -3.53 2,190 2,170 230
10:29:10 2,190 감소 -3.31 2,190 2,170 24
10:30:30 2,190 감소 -3.31 2,190 2,175 50
10:31:50 2,170 감소 -4.19 2,190 2,170 2,000
10:32:00 2,190 감소 -3.31 2,190 2,170 6
10:32:10 2,175 감소 -3.97 2,180 2,175 83
10:32:20 2,185 감소 -3.53 2,185 2,175 11
10:33:10 2,185 감소 -3.53 2,185 2,180 12
10:33:30 2,185 감소 -3.53 2,185 2,180 5
10:35:40 2,185 감소 -3.53 2,190 2,180 2,322
10:36:00 2,190 감소 -3.31 2,190 2,180 1
10:36:20 2,190 감소 -3.31 2,195 2,190 115
10:36:40 2,190 감소 -3.31 2,195 2,190 800
10:36:50 2,190 감소 -3.31 2,190 2,180 113
10:37:10 2,190 감소 -3.31 2,190 2,180 86
10:37:20 2,195 감소 -3.09 2,195 2,185 2
10:38:40 2,200 감소 -2.87 2,200 2,185 725
10:38:50 2,200 감소 -2.87 2,200 2,195 1
10:39:10 2,195 감소 -3.09 2,200 2,185 20
10:40:00 2,200 감소 -2.87 2,200 2,195 2
10:40:50 2,200 감소 -2.87 2,200 2,195 1
10:41:50 2,200 감소 -2.87 2,200 2,195 89
10:42:00 2,195 감소 -3.09 2,200 2,195 5
10:42:10 2,195 감소 -3.09 2,195 2,190 70
10:42:20 2,195 감소 -3.09 2,195 2,190 67
10:42:40 2,195 감소 -3.09 2,195 2,190 1
10:42:50 2,195 감소 -3.09 2,195 2,190 2
10:44:00 2,195 감소 -3.09 2,195 2,190 1
10:44:10 2,175 감소 -3.97 2,190 2,175 2,254
10:44:30 2,175 감소 -3.97 2,190 2,175 897
10:44:40 2,190 감소 -3.31 2,190 2,175 1
10:45:20 2,190 감소 -3.31 2,190 2,175 4
10:45:30 2,190 감소 -3.31 2,190 2,185 200
10:47:00 2,190 감소 -3.31 2,190 2,185 1
10:47:10 2,190 감소 -3.31 2,190 2,185 50
10:48:10 2,190 감소 -3.31 2,195 2,185 47
10:48:30 2,195 감소 -3.09 2,195 2,190 1
10:48:40 2,190 감소 -3.31 2,195 2,185 5
10:48:50 2,195 감소 -3.09 2,195 2,185 1
10:51:00 2,195 감소 -3.09 2,195 2,185 10
10:52:50 2,190 감소 -3.31 2,190 2,185 11
10:53:00 2,180 감소 -3.75 2,190 2,180 224
10:53:10 2,190 감소 -3.31 2,190 2,180 1
10:53:30 2,190 감소 -3.31 2,185 2,180 1
10:53:40 2,185 감소 -3.53 2,185 2,175 1
10:54:10 2,180 감소 -3.75 2,185 2,180 99
10:55:10 2,185 감소 -3.53 2,185 2,180 2
10:55:20 2,185 감소 -3.53 2,185 2,175 95
10:57:10 2,185 감소 -3.53 2,185 2,175 1
10:58:00 2,185 감소 -3.53 2,185 2,180 1
10:58:30 2,190 감소 -3.31 2,190 2,180 8,104
10:58:40 2,190 감소 -3.31 2,190 2,180 1
11:01:40 2,185 감소 -3.53 2,190 2,185 1
11:01:50 2,180 감소 -3.75 2,190 2,180 5
11:02:00 2,190 감소 -3.31 2,190 2,180 1
11:03:10 2,190 감소 -3.31 2,190 2,180 226
11:04:30 2,175 감소 -3.97 2,190 2,175 1,992
11:04:40 2,190 감소 -3.31 2,190 2,175 10
11:05:20 2,175 감소 -3.97 2,190 2,180 1
11:06:40 2,180 감소 -3.75 2,190 2,175 30
11:07:20 2,190 감소 -3.31 2,190 2,175 1
11:08:50 2,175 감소 -3.97 2,190 2,175 899
11:09:00 2,190 감소 -3.31 2,190 2,175 4
11:09:10 2,175 감소 -3.97 2,180 2,175 4,943
11:09:30 2,180 감소 -3.75 2,180 2,175 241
11:10:00 2,180 감소 -3.75 2,180 2,175 10
11:10:20 2,180 감소 -3.75 2,180 2,175 18
11:10:30 2,180 감소 -3.75 2,180 2,175 5
11:10:50 2,175 감소 -3.97 2,180 2,175 4
11:11:00 2,175 감소 -3.97 2,180 2,175 5
11:11:10 2,180 감소 -3.75 2,180 2,175 4
11:12:00 2,180 감소 -3.75 2,180 2,175 3
11:12:30 2,180 감소 -3.75 2,180 2,175 1
11:12:40 2,175 감소 -3.97 2,180 2,175 1
11:13:00 2,175 감소 -3.97 2,180 2,175 44
11:13:10 2,175 감소 -3.97 2,180 2,175 1,385
11:13:20 2,175 감소 -3.97 2,180 2,170 40
11:13:40 2,170 감소 -4.19 2,170 2,165 1
11:13:50 2,170 감소 -4.19 2,180 2,170 10,000
11:14:10 2,170 감소 -4.19 2,170 2,165 321
11:14:20 2,170 감소 -4.19 2,180 2,170 194
11:15:20 2,170 감소 -4.19 2,180 2,170 450
11:16:30 2,180 감소 -3.75 2,180 2,170 3,282
11:17:00 2,170 감소 -4.19 2,170 2,165 5
11:17:30 2,170 감소 -4.19 2,175 2,170 5
11:17:40 2,170 감소 -4.19 2,175 2,170 200
11:17:50 2,165 감소 -4.42 2,175 2,170 939
11:18:10 2,165 감소 -4.42 2,175 2,165 401
11:18:20 2,165 감소 -4.42 2,175 2,165 6,000
11:18:30 2,175 감소 -3.97 2,175 2,165 3
11:20:20 2,175 감소 -3.97 2,175 2,170 269
11:20:40 2,165 감소 -4.42 2,175 2,165 800
11:21:00 2,175 감소 -3.97 2,175 2,165 1
11:21:40 2,175 감소 -3.97 2,175 2,165 50
11:22:00 2,180 감소 -3.75 2,180 2,165 114
11:23:10 2,165 감소 -4.42 2,180 2,165 3
11:23:40 2,180 감소 -3.75 2,180 2,165 1
11:24:50 2,180 감소 -3.75 2,180 2,165 458
11:25:30 2,180 감소 -3.75 2,180 2,165 20
11:26:00 2,180 감소 -3.75 2,180 2,165 1
11:29:10 2,165 감소 -4.42 2,180 2,165 3,000
11:29:40 2,180 감소 -3.75 2,180 2,165 1
11:30:00 2,180 감소 -3.75 2,180 2,165 46
11:30:40 2,165 감소 -4.42 2,180 2,165 91
11:31:00 2,180 감소 -3.75 2,180 2,165 1
11:32:20 2,180 감소 -3.75 2,180 2,165 60
11:34:40 2,180 감소 -3.75 2,180 2,165 586
11:35:50 2,180 감소 -3.75 2,180 2,165 1
11:36:10 2,180 감소 -3.75 2,180 2,165 1,000
11:36:20 2,175 감소 -3.97 2,180 2,165 1,010
11:36:30 2,180 감소 -3.75 2,180 2,170 1
11:37:30 2,180 감소 -3.75 2,180 2,170 100
11:38:00 2,180 감소 -3.75 2,180 2,170 51
11:38:50 2,180 감소 -3.75 2,185 2,180 538
11:39:10 2,180 감소 -3.75 2,185 2,175 151
11:39:20 2,185 감소 -3.53 2,185 2,180 1
11:39:30 2,180 감소 -3.75 2,185 2,175 200
11:39:40 2,185 감소 -3.53 2,185 2,180 1
11:42:30 2,185 감소 -3.53 2,185 2,180 7
11:42:50 2,185 감소 -3.53 2,185 2,180 2
11:43:00 2,185 감소 -3.53 2,185 2,180 6
11:44:40 2,185 감소 -3.53 2,185 2,180 195
11:46:20 2,185 감소 -3.53 2,185 2,180 5
11:47:30 2,185 감소 -3.53 2,185 2,180 2
11:47:50 2,185 감소 -3.53 2,185 2,180 1,000
11:48:20 2,185 감소 -3.53 2,190 2,180 451
11:48:40 2,190 감소 -3.31 2,190 2,180 1
11:48:50 2,190 감소 -3.31 2,190 2,180 1
11:49:10 2,190 감소 -3.31 2,190 2,180 2
11:49:30 2,190 감소 -3.31 2,190 2,180 2
11:51:30 2,190 감소 -3.31 2,190 2,180 1
11:51:50 2,190 감소 -3.31 2,190 2,180 200
11:52:20 2,195 감소 -3.09 2,195 2,185 2,938
11:52:30 2,195 감소 -3.09 2,200 2,195 1,301
11:52:40 2,195 감소 -3.09 2,195 2,190 400
11:53:30 2,195 감소 -3.09 2,195 2,190 2
11:53:40 2,190 감소 -3.31 2,195 2,185 1
11:54:10 2,170 감소 -4.19 2,195 2,175 41
11:54:50 2,175 감소 -3.97 2,195 2,175 1
11:55:10 2,175 감소 -3.97 2,195 2,175 569
11:56:10 2,200 감소 -2.87 2,200 2,175 74
12:00:10 2,200 감소 -2.87 2,195 2,185 6
12:00:40 2,195 감소 -3.09 2,195 2,185 1
12:06:20 2,195 감소 -3.09 2,195 2,185 1
12:08:50 2,195 감소 -3.09 2,195 2,190 500
12:09:20 2,190 감소 -3.31 2,195 2,185 100
12:12:10 2,195 감소 -3.09 2,195 2,185 1
12:18:20 2,195 감소 -3.09 2,195 2,190 100
12:18:50 2,190 감소 -3.31 2,195 2,185 50
12:20:40 2,195 감소 -3.09 2,195 2,190 1
12:21:40 2,190 감소 -3.31 2,195 2,185 1,290
12:22:20 2,195 감소 -3.09 2,195 2,190 1
12:24:30 2,195 감소 -3.09 2,195 2,190 10
12:27:20 2,195 감소 -3.09 2,195 2,190 5
12:27:40 2,195 감소 -3.09 2,195 2,190 779
12:30:50 2,195 감소 -3.09 2,190 2,185 4
12:31:10 2,190 감소 -3.31 2,190 2,185 25
12:32:10 2,185 감소 -3.53 2,195 2,185 75
12:32:20 2,195 감소 -3.09 2,195 2,190 42
12:36:20 2,195 감소 -3.09 2,195 2,190 100
12:36:30 2,195 감소 -3.09 2,195 2,190 40
12:36:40 2,190 감소 -3.31 2,195 2,185 500
12:37:00 2,195 감소 -3.09 2,195 2,185 1
12:41:40 2,200 감소 -2.87 2,200 2,190 521
12:42:10 2,200 감소 -2.87 2,200 2,190 50
12:44:30 2,200 감소 -2.87 2,200 2,190 100
12:45:30 2,200 감소 -2.87 2,205 2,200 1,421
12:46:10 2,200 감소 -2.87 2,205 2,195 1,000
12:47:40 2,205 감소 -2.65 2,210 2,200 2,153
12:47:50 2,205 감소 -2.65 2,205 2,200 3
12:48:10 2,205 감소 -2.65 2,205 2,200 453
12:48:20 2,205 감소 -2.65 2,210 2,200 400
12:48:30 2,210 감소 -2.43 2,210 2,205 292
12:51:00 2,205 감소 -2.65 2,210 2,205 453
12:51:50 2,210 감소 -2.43 2,210 2,200 3
12:53:20 2,200 감소 -2.87 2,210 2,200 204
12:55:40 2,200 감소 -2.87 2,205 2,195 130
12:57:10 2,205 감소 -2.65 2,210 2,195 453
12:57:40 2,210 감소 -2.43 2,210 2,205 1
12:59:10 2,205 감소 -2.65 2,210 2,205 1
13:01:00 2,210 감소 -2.43 2,210 2,205 1
13:05:00 2,210 감소 -2.43 2,210 2,205 10
13:05:10 2,210 감소 -2.43 2,210 2,205 452
13:05:20 2,210 감소 -2.43 2,215 2,210 379
13:06:00 2,210 감소 -2.43 2,215 2,210 130
13:06:40 2,210 감소 -2.43 2,215 2,210 5
13:07:00 2,210 감소 -2.43 2,210 2,205 132
13:08:40 2,210 감소 -2.43 2,210 2,205 452
13:09:00 2,210 감소 -2.43 2,210 2,205 100
13:09:40 2,210 감소 -2.43 2,210 2,205 1
13:10:40 2,210 감소 -2.43 2,210 2,205 47
13:12:00 2,205 감소 -2.65 2,210 2,205 50
13:14:50 2,205 감소 -2.65 2,210 2,200 358
13:15:50 2,210 감소 -2.43 2,210 2,200 35
13:17:10 2,210 감소 -2.43 2,210 2,200 3,000
13:17:20 2,210 감소 -2.43 2,210 2,205 200
13:18:00 2,205 감소 -2.65 2,210 2,200 133
13:19:50 2,210 감소 -2.43 2,215 2,210 452
13:21:30 2,210 감소 -2.43 2,210 2,205 10
13:24:00 2,205 감소 -2.65 2,210 2,205 1
13:24:10 2,200 감소 -2.87 2,210 2,195 211
13:26:20 2,195 감소 -3.09 2,205 2,200 414
13:28:20 2,200 감소 -2.87 2,205 2,195 40
13:29:20 2,185 감소 -3.53 2,205 2,200 600
13:30:30 2,200 감소 -2.87 2,205 2,195 26
13:30:40 2,185 감소 -3.53 2,205 2,185 68
13:31:50 2,185 감소 -3.53 2,205 2,195 200
13:32:30 2,200 감소 -2.87 2,205 2,190 18
13:33:00 2,185 감소 -3.53 2,205 2,185 278
13:35:10 2,205 감소 -2.65 2,200 2,185 454
13:36:10 2,200 감소 -2.87 2,200 2,185 1
13:38:50 2,185 감소 -3.53 2,200 2,185 100
13:39:00 2,200 감소 -2.87 2,200 2,185 455
13:39:40 2,200 감소 -2.87 2,200 2,185 159
13:40:00 2,200 감소 -2.87 2,200 2,185 1
13:41:10 2,200 감소 -2.87 2,200 2,195 3
13:43:00 2,200 감소 -2.87 2,200 2,195 444
13:44:00 2,200 감소 -2.87 2,200 2,195 1
13:44:30 2,200 감소 -2.87 2,200 2,195 10
13:47:00 2,200 감소 -2.87 2,200 2,195 454
13:48:30 2,200 감소 -2.87 2,200 2,195 1
13:49:00 2,195 감소 -3.09 2,200 2,195 12
13:49:10 2,195 감소 -3.09 2,200 2,190 27
13:49:30 2,200 감소 -2.87 2,200 2,190 1
13:50:10 2,200 감소 -2.87 2,195 2,190 454
13:50:20 2,195 감소 -3.09 2,200 2,190 20
13:50:50 2,200 감소 -2.87 2,200 2,190 142
13:51:20 2,200 감소 -2.87 2,200 2,190 294
13:51:30 2,200 감소 -2.87 2,200 2,190 1
13:52:40 2,200 감소 -2.87 2,200 2,195 5
13:53:00 2,200 감소 -2.87 2,200 2,195 459
13:53:10 2,200 감소 -2.87 2,200 2,195 4
13:53:20 2,200 감소 -2.87 2,200 2,195 541
13:53:30 2,200 감소 -2.87 2,200 2,195 1
13:54:20 2,200 감소 -2.87 2,200 2,195 10
13:56:00 2,200 감소 -2.87 2,200 2,195 454
13:56:30 2,200 감소 -2.87 2,200 2,195 6
13:56:40 2,200 감소 -2.87 2,200 2,195 2
13:58:10 2,200 감소 -2.87 2,200 2,195 20
13:58:20 2,200 감소 -2.87 2,210 2,195 2,272
13:58:40 2,210 감소 -2.43 2,210 2,195 4
14:00:00 2,210 감소 -2.43 2,210 2,195 5
14:00:20 2,210 감소 -2.43 2,210 2,205 452
14:00:30 2,205 감소 -2.65 2,205 2,200 1
14:00:50 2,205 감소 -2.65 2,205 2,200 453
14:01:00 2,205 감소 -2.65 2,205 2,200 4
14:02:00 2,205 감소 -2.65 2,205 2,200 2
14:02:10 2,200 감소 -2.87 2,205 2,195 201
14:02:20 2,205 감소 -2.65 2,200 2,195 4
14:03:20 2,200 감소 -2.87 2,200 2,195 401
14:04:00 2,200 감소 -2.87 2,200 2,195 100
14:04:10 2,200 감소 -2.87 2,200 2,195 1
14:04:20 2,200 감소 -2.87 2,200 2,195 50
14:04:40 2,200 감소 -2.87 2,205 2,200 100
14:04:50 2,200 감소 -2.87 2,205 2,200 477
14:05:10 2,200 감소 -2.87 2,200 2,195 23
14:05:20 2,200 감소 -2.87 2,200 2,195 100
14:05:30 2,200 감소 -2.87 2,200 2,195 100
14:05:40 2,200 감소 -2.87 2,200 2,195 454
14:05:50 2,200 감소 -2.87 2,205 2,195 554
14:06:20 2,205 감소 -2.65 2,205 2,195 60
14:07:00 2,205 감소 -2.65 2,205 2,195 153
14:07:20 2,205 감소 -2.65 2,205 2,195 100
14:07:50 2,205 감소 -2.65 2,205 2,195 553
14:08:00 2,205 감소 -2.65 2,205 2,195 453
14:08:50 2,205 감소 -2.65 2,205 2,195 4
14:09:00 2,195 감소 -3.09 2,195 2,190 83
14:09:10 2,205 감소 -2.65 2,205 2,190 18
14:10:50 2,205 감소 -2.65 2,205 2,195 150
14:13:00 2,205 감소 -2.65 2,205 2,195 14
14:14:50 2,205 감소 -2.65 2,205 2,195 453
14:15:00 2,205 감소 -2.65 2,200 2,195 9
14:16:00 2,200 감소 -2.87 2,200 2,195 1
14:16:20 2,200 감소 -2.87 2,200 2,195 18
14:17:00 2,200 감소 -2.87 2,200 2,195 185
14:18:20 2,195 감소 -3.09 2,200 2,195 1
14:19:00 2,200 감소 -2.87 2,200 2,195 2
14:22:30 2,200 감소 -2.87 2,200 2,195 35
14:22:40 2,200 감소 -2.87 2,200 2,195 1
14:22:50 2,200 감소 -2.87 2,200 2,195 5
14:23:00 2,200 감소 -2.87 2,200 2,195 202
14:25:20 2,190 감소 -3.31 2,200 2,185 221
14:26:00 2,200 감소 -2.87 2,195 2,190 1
14:27:20 2,195 감소 -3.09 2,195 2,190 4
14:27:30 2,195 감소 -3.09 2,195 2,190 44
14:27:50 2,190 감소 -3.31 2,190 2,185 30
14:28:00 2,185 감소 -3.53 2,185 2,180 492
14:28:20 2,195 감소 -3.09 2,195 2,180 21
14:28:40 2,195 감소 -3.09 2,195 2,190 500
14:29:20 2,195 감소 -3.09 2,195 2,190 1
14:29:40 2,195 감소 -3.09 2,195 2,190 1
14:30:30 2,190 감소 -3.31 2,195 2,185 5
14:30:40 2,195 감소 -3.09 2,200 2,190 2,601
14:30:50 2,200 감소 -2.87 2,200 2,190 1
14:31:10 2,200 감소 -2.87 2,200 2,190 4
14:31:20 2,200 감소 -2.87 2,200 2,190 1
14:33:00 2,200 감소 -2.87 2,200 2,190 110
14:34:20 2,190 감소 -3.31 2,200 2,185 30
14:34:40 2,200 감소 -2.87 2,195 2,185 4
14:36:00 2,185 감소 -3.53 2,195 2,180 196
14:36:10 2,195 감소 -3.09 2,195 2,180 1
14:36:20 2,180 감소 -3.75 2,190 2,180 60
14:36:50 2,195 감소 -3.09 2,195 2,180 21
14:37:00 2,195 감소 -3.09 2,195 2,180 216
14:37:40 2,195 감소 -3.09 2,195 2,180 2
14:38:00 2,180 감소 -3.75 2,195 2,180 1,000
14:38:10 2,180 감소 -3.75 2,180 2,175 398
14:38:20 2,180 감소 -3.75 2,180 2,175 1
14:38:40 2,175 감소 -3.97 2,180 2,175 7
14:38:50 2,180 감소 -3.75 2,180 2,175 1
14:39:00 2,180 감소 -3.75 2,180 2,175 3
14:39:50 2,180 감소 -3.75 2,180 2,175 20
14:40:30 2,180 감소 -3.75 2,180 2,175 3
14:41:10 2,180 감소 -3.75 2,180 2,175 500
14:41:50 2,180 감소 -3.75 2,180 2,175 20
14:42:40 2,180 감소 -3.75 2,180 2,175 10
14:43:00 2,180 감소 -3.75 2,180 2,175 20
14:43:10 2,180 감소 -3.75 2,180 2,175 90
14:43:20 2,195 감소 -3.09 2,190 2,175 9
14:43:30 2,190 감소 -3.31 2,185 2,175 1
14:43:50 2,175 감소 -3.97 2,185 2,175 433
14:44:00 2,185 감소 -3.53 2,185 2,175 1
14:44:10 2,175 감소 -3.97 2,190 2,175 99
14:44:20 2,175 감소 -3.97 2,190 2,170 4,227
14:44:40 2,175 감소 -3.97 2,170 2,165 3,969
14:45:20 2,170 감소 -4.19 2,170 2,165 3
14:45:30 2,170 감소 -4.19 2,175 2,170 10
14:47:10 2,170 감소 -4.19 2,175 2,170 500
14:47:30 2,170 감소 -4.19 2,175 2,170 73
14:48:20 2,170 감소 -4.19 2,175 2,170 31
14:48:30 2,170 감소 -4.19 2,175 2,170 2
14:49:00 2,170 감소 -4.19 2,175 2,165 400
14:49:40 2,165 감소 -4.42 2,175 2,165 38
14:50:00 2,170 감소 -4.19 2,175 2,165 100
14:50:10 2,160 감소 -4.64 2,170 2,165 7,435
14:50:20 2,165 감소 -4.42 2,165 2,160 1
14:51:20 2,160 감소 -4.64 2,165 2,160 1
14:51:30 2,165 감소 -4.42 2,165 2,160 55
14:51:40 2,155 감소 -4.86 2,155 2,150 5,516
14:52:00 2,155 감소 -4.86 2,160 2,150 10,000
14:52:20 2,150 감소 -5.08 2,165 2,150 36,461
14:52:40 2,150 감소 -5.08 2,165 2,150 1,958
14:52:50 2,150 감소 -5.08 2,165 2,150 505
14:53:00 2,150 감소 -5.08 2,165 2,150 31
14:53:20 2,150 감소 -5.08 2,150 2,145 172
14:53:30 2,145 감소 -5.30 2,150 2,145 480
14:53:50 2,145 감소 -5.30 2,145 2,140 2,528
14:54:00 2,145 감소 -5.30 2,150 2,145 473
14:54:20 2,145 감소 -5.30 2,150 2,145 50
14:54:30 2,150 감소 -5.08 2,150 2,145 140
14:54:40 2,150 감소 -5.08 2,150 2,145 50
14:54:50 2,150 감소 -5.08 2,150 2,145 295
14:55:00 2,150 감소 -5.08 2,150 2,145 100
14:55:10 2,150 감소 -5.08 2,150 2,145 10
14:55:20 2,150 감소 -5.08 2,150 2,145 200
14:55:30 2,150 감소 -5.08 2,150 2,145 57
14:55:50 2,150 감소 -5.08 2,150 2,145 628
14:56:10 2,150 감소 -5.08 2,150 2,145 2
14:56:50 2,150 감소 -5.08 2,150 2,145 3
14:57:20 2,150 감소 -5.08 2,150 2,145 4
14:57:30 2,145 감소 -5.30 2,150 2,140 4,000
14:57:50 2,140 감소 -5.52 2,150 2,140 1,675
14:58:00 2,140 감소 -5.52 2,145 2,135 2,000
14:58:20 2,135 감소 -5.74 2,145 2,135 2,602
14:59:00 2,140 감소 -5.52 2,140 2,135 102
14:59:10 2,140 감소 -5.52 2,140 2,135 102
14:59:40 2,140 감소 -5.52 2,140 2,135 60
14:59:50 2,140 감소 -5.52 2,140 2,135 40
15:00:00 2,140 감소 -5.52 2,135 2,130 467
15:00:10 2,135 감소 -5.74 2,135 2,130 1,990
15:00:20 2,135 감소 -5.74 2,145 2,135 70
15:00:30 2,135 감소 -5.74 2,145 2,130 100
15:00:40 2,130 감소 -5.96 2,145 2,130 21
15:01:00 2,130 감소 -5.96 2,145 2,135 3,500
15:01:20 2,135 감소 -5.74 2,145 2,130 47
15:01:30 2,125 감소 -6.18 2,130 2,125 1,045
15:02:10 2,125 감소 -6.18 2,140 2,125 60
15:02:40 2,140 감소 -5.52 2,140 2,125 100
15:03:10 2,140 감소 -5.52 2,140 2,125 101
15:03:30 2,140 감소 -5.52 2,140 2,125 5,100
15:03:40 2,145 감소 -5.30 2,140 2,125 9
15:04:20 2,140 감소 -5.52 2,140 2,125 1
15:04:30 2,125 감소 -6.18 2,140 2,125 700
15:05:20 2,140 감소 -5.52 2,140 2,125 824
15:05:40 2,110 감소 -6.84 2,135 2,120 42,884
15:05:50 2,135 감소 -5.74 2,140 2,135 2,291
15:06:20 2,140 감소 -5.52 2,145 2,125 5,523
15:06:30 2,145 감소 -5.30 2,145 2,125 100
15:06:40 2,125 감소 -6.18 2,145 2,130 120
15:06:50 2,145 감소 -5.30 2,145 2,135 1
15:07:10 2,150 감소 -5.08 2,155 2,150 479
15:07:30 2,155 감소 -4.86 2,155 2,140 311
15:08:10 2,155 감소 -4.86 2,155 2,150 10
15:09:10 2,150 감소 -5.08 2,155 2,140 65
15:09:40 2,140 감소 -5.52 2,155 2,140 3
15:10:00 2,155 감소 -4.86 2,150 2,140 18
15:10:10 2,150 감소 -5.08 2,150 2,140 2,087
15:10:20 2,150 감소 -5.08 2,150 2,140 64
15:11:00 2,150 감소 -5.08 2,150 2,140 10
15:11:10 2,150 감소 -5.08 2,150 2,140 4
15:11:20 2,145 감소 -5.30 2,145 2,140 80
15:11:30 2,145 감소 -5.30 2,145 2,140 2
15:11:40 2,140 감소 -5.52 2,140 2,135 53
15:12:10 2,140 감소 -5.52 2,140 2,135 20
15:12:40 2,140 감소 -5.52 2,140 2,135 2
15:13:10 2,140 감소 -5.52 2,140 2,135 295
15:14:10 2,125 감소 -6.18 2,140 2,125 1,500
15:14:20 2,135 감소 -5.74 2,140 2,135 100
15:17:30 2,140 감소 -5.52 2,145 2,135 1,200
15:17:40 2,135 감소 -5.74 2,135 2,130 1,554
15:18:10 2,135 감소 -5.74 2,135 2,130 62
15:18:40 2,135 감소 -5.74 2,135 2,125 1,516
15:18:50 2,135 감소 -5.74 2,135 2,125 413
15:19:00 2,135 감소 -5.74 2,135 2,125 12
15:19:10 2,135 감소 -5.74 2,135 2,130 98
15:19:20 2,135 감소 -5.74 2,135 2,130 150
15:19:40 2,145 감소 -5.30 2,145 2,130 1,362
15:20:00 2,145 감소 -5.30 2,145 2,140 19
15:30:00 2,145 감소 -5.30 2,145 2,140 11,240
본사 및 공장

주소. 경기도 오산시 독산성로 445(세교동 584-1) 대표전화. 031-492-0445 팩스. 031-492-0446

영남사업소

주소. 경남 창원시 진해구 용원동 1351 오송스퀘어 401호 대표전화. 055-716-0019

개인정보처리방침 이용약관 오시는 길

© 2024 SENKO. ALL RIGHT RESERVED