고객지원 고객센터
투자정보
제품검색
고객지원 고객센터
투자정보
제품검색

투자정보

Technology for Future

주식정보

stock price

센코(347000) 주가정보

현재가 2,300

2026-02-27 08:10:10 기준

  • 시가

    2,325

  • 고가

    2,390

  • 저가

    2,275

  • 거래량

    215,770
전일가 2,300 액면가 500
전일대비 감소-25 상한가 3,020
거래대금 495,400,559 하안가 1,630
52주 최고 3,080 PER 29.87
52주 최저 1,983 상장주식수 37,810,846

market price

일별시세

  • 거래원정보
  • 일별시세
  • 시간대별 체결가

info

거래원정보

매도 상위 거래량 매수 상위 거래량
NH투자증권 62,847 키움증권 66,278
키움증권 48,822 미래에셋증권 29,393
신한증권 46,059 신한증권 24,689
미래에셋증권 20,005 한국증권 19,648
한국증권 11,487 NH투자증권 16,450

info

일별시세

날짜 종가 전일비 시가 고가 저가 거래량 거래대금
2026-02-27 2,300 감소-25 2,325 2,390 2,275 215,770 495,400,559
2026-02-26 2,325 감소-35 2,360 2,375 2,300 249,033 580,986,100
2026-02-25 2,360 감소-40 2,400 2,410 2,360 165,022 392,920,810
2026-02-24 2,400 상승30 2,385 2,420 2,375 147,815 354,364,693
2026-02-23 2,370 상승0 2,375 2,420 2,370 224,630 536,451,005
2026-02-20 2,370 감소-40 2,410 2,465 2,365 377,168 906,274,625
2026-02-19 2,410 감소-65 2,480 2,495 2,390 419,850 1,011,493,177
2026-02-13 2,475 감소-20 2,495 2,530 2,420 532,850 1,322,372,255
2026-02-12 2,495 상승125 2,410 2,515 2,370 1,299,448 3,179,655,993
2026-02-11 2,370 상승80 2,320 2,585 2,220 4,377,017 10,699,915,065

info

시간대별 체결가

체결시각 체결가 전일비 매도 매수 거래량
09:00:00 2,325 상승 0.00 2,325 2,320 0
09:00:40 2,390 상승 2.80 2,395 2,375 333
09:00:50 2,390 상승 2.80 2,395 2,390 108
09:01:00 2,390 상승 2.80 2,385 2,350 1,000
09:01:10 2,385 상승 2.58 2,385 2,380 7
09:01:30 2,350 상승 1.08 2,360 2,340 428
09:01:50 2,340 상승 0.65 2,340 2,335 17
09:02:30 2,335 상승 0.43 2,340 2,325 10
09:02:40 2,335 상승 0.43 2,340 2,335 315
09:03:10 2,335 상승 0.43 2,330 2,325 2
09:03:30 2,330 상승 0.22 2,330 2,325 380
09:03:50 2,325 상승 0.00 2,335 2,325 620
09:04:00 2,325 상승 0.00 2,325 2,320 58
09:04:20 2,320 감소 -0.22 2,320 2,315 318
09:05:10 2,310 감소 -0.65 2,320 2,315 786
09:06:00 2,315 감소 -0.43 2,315 2,310 100
09:06:10 2,315 감소 -0.43 2,320 2,315 400
09:06:30 2,320 감소 -0.22 2,320 2,315 1
09:06:50 2,315 감소 -0.43 2,320 2,315 200
09:07:00 2,320 감소 -0.22 2,320 2,315 17
09:07:30 2,320 감소 -0.22 2,320 2,315 18
09:07:40 2,320 감소 -0.22 2,320 2,315 130
09:07:50 2,320 감소 -0.22 2,320 2,315 5
09:08:00 2,315 감소 -0.43 2,320 2,315 200
09:08:20 2,315 감소 -0.43 2,320 2,315 38
09:08:30 2,320 감소 -0.22 2,320 2,315 977
09:08:50 2,315 감소 -0.43 2,320 2,315 50
09:09:20 2,315 감소 -0.43 2,315 2,310 24
09:09:30 2,315 감소 -0.43 2,315 2,310 30
09:09:40 2,315 감소 -0.43 2,315 2,310 60
09:10:00 2,310 감소 -0.65 2,315 2,310 1,303
09:10:20 2,315 감소 -0.43 2,315 2,310 1
09:10:30 2,315 감소 -0.43 2,315 2,310 460
09:10:40 2,310 감소 -0.65 2,315 2,310 1,211
09:10:50 2,315 감소 -0.43 2,315 2,310 1
09:11:00 2,315 감소 -0.43 2,315 2,310 12
09:11:20 2,315 감소 -0.43 2,320 2,315 125
09:11:30 2,320 감소 -0.22 2,320 2,315 25
09:11:50 2,320 감소 -0.22 2,320 2,315 100
09:12:20 2,320 감소 -0.22 2,320 2,315 280
09:12:30 2,320 감소 -0.22 2,320 2,315 76
09:12:40 2,320 감소 -0.22 2,320 2,315 21
09:12:50 2,315 감소 -0.43 2,320 2,315 250
09:13:00 2,320 감소 -0.22 2,320 2,305 2
09:13:40 2,310 감소 -0.65 2,320 2,305 1,251
09:13:50 2,320 감소 -0.22 2,320 2,310 1
09:14:00 2,305 감소 -0.86 2,320 2,310 50
09:14:30 2,325 상승 0.00 2,325 2,310 388
09:15:10 2,335 상승 0.43 2,330 2,310 15
09:15:40 2,330 상승 0.22 2,330 2,310 100
09:16:20 2,330 상승 0.22 2,330 2,310 5
09:16:30 2,330 상승 0.22 2,330 2,310 200
09:17:00 2,335 상승 0.43 2,335 2,330 200
09:17:40 2,330 상승 0.22 2,335 2,310 30
09:17:50 2,335 상승 0.43 2,335 2,310 18
09:18:30 2,335 상승 0.43 2,335 2,310 4
09:18:40 2,335 상승 0.43 2,335 2,315 30
09:18:50 2,335 상승 0.43 2,335 2,315 30
09:19:20 2,335 상승 0.43 2,335 2,310 16
09:19:40 2,315 감소 -0.43 2,325 2,315 500
09:20:00 2,310 감소 -0.65 2,320 2,305 642
09:20:10 2,320 감소 -0.22 2,315 2,310 1
09:20:20 2,310 감소 -0.65 2,315 2,305 500
09:20:30 2,305 감소 -0.86 2,305 2,300 3,800
09:20:40 2,295 감소 -1.29 2,300 2,295 4,529
09:20:50 2,290 감소 -1.51 2,305 2,290 2,545
09:21:00 2,290 감소 -1.51 2,305 2,295 2,600
09:21:10 2,305 감소 -0.86 2,305 2,295 1
09:21:20 2,285 감소 -1.72 2,305 2,290 300
09:21:30 2,305 감소 -0.86 2,305 2,290 1
09:22:00 2,305 감소 -0.86 2,305 2,290 100
09:22:10 2,305 감소 -0.86 2,315 2,305 615
09:22:20 2,315 감소 -0.43 2,315 2,305 1
09:22:30 2,290 감소 -1.51 2,310 2,295 1,524
09:23:00 2,305 감소 -0.86 2,305 2,295 203
09:23:10 2,285 감소 -1.72 2,295 2,285 4,300
09:23:20 2,295 감소 -1.29 2,295 2,285 12,334
09:23:30 2,295 감소 -1.29 2,305 2,295 317
09:23:40 2,295 감소 -1.29 2,305 2,290 8
09:24:30 2,290 감소 -1.51 2,305 2,290 900
09:24:40 2,290 감소 -1.51 2,305 2,290 750
09:24:50 2,280 감소 -1.94 2,295 2,280 4,800
09:25:00 2,300 감소 -1.08 2,300 2,285 5,709
09:25:10 2,300 감소 -1.08 2,300 2,285 301
09:26:00 2,285 감소 -1.72 2,300 2,285 12
09:26:10 2,300 감소 -1.08 2,300 2,285 1
09:26:20 2,300 감소 -1.08 2,300 2,285 32
09:27:00 2,305 감소 -0.86 2,310 2,285 2,724
09:27:30 2,310 감소 -0.65 2,310 2,285 1
09:27:40 2,310 감소 -0.65 2,310 2,285 10
09:27:50 2,310 감소 -0.65 2,310 2,285 30
09:28:20 2,310 감소 -0.65 2,305 2,285 129
09:28:30 2,305 감소 -0.86 2,310 2,285 1,871
09:28:40 2,310 감소 -0.65 2,310 2,285 1
09:29:10 2,310 감소 -0.65 2,310 2,290 5
09:29:50 2,310 감소 -0.65 2,310 2,290 1
09:30:10 2,310 감소 -0.65 2,310 2,295 3
09:30:40 2,310 감소 -0.65 2,310 2,295 4
09:30:50 2,310 감소 -0.65 2,310 2,295 8
09:31:30 2,310 감소 -0.65 2,310 2,300 104
09:32:00 2,310 감소 -0.65 2,310 2,300 1
09:32:10 2,310 감소 -0.65 2,310 2,300 5
09:32:50 2,310 감소 -0.65 2,310 2,300 21
09:33:00 2,310 감소 -0.65 2,305 2,300 5
09:33:30 2,305 감소 -0.86 2,305 2,300 415
09:33:50 2,305 감소 -0.86 2,305 2,300 127
09:34:00 2,305 감소 -0.86 2,305 2,300 10
09:34:10 2,305 감소 -0.86 2,305 2,300 20
09:34:20 2,305 감소 -0.86 2,305 2,300 10
09:34:40 2,305 감소 -0.86 2,305 2,300 42
09:35:00 2,300 감소 -1.08 2,300 2,295 30
09:35:10 2,300 감소 -1.08 2,300 2,295 50
09:35:30 2,295 감소 -1.29 2,295 2,290 34
09:35:40 2,285 감소 -1.72 2,300 2,280 2,897
09:35:50 2,280 감소 -1.94 2,295 2,280 2,900
09:36:00 2,280 감소 -1.94 2,295 2,280 21
09:36:10 2,280 감소 -1.94 2,290 2,280 90
09:36:30 2,290 감소 -1.51 2,290 2,280 14
09:36:40 2,290 감소 -1.51 2,290 2,285 56
09:36:50 2,290 감소 -1.51 2,295 2,285 728
09:37:10 2,285 감소 -1.72 2,295 2,280 3,436
09:37:20 2,295 감소 -1.29 2,295 2,280 1
09:37:30 2,280 감소 -1.94 2,295 2,280 412
09:37:40 2,295 감소 -1.29 2,295 2,280 2
09:38:10 2,295 감소 -1.29 2,290 2,280 466
09:39:00 2,290 감소 -1.51 2,290 2,285 2,268
09:39:10 2,290 감소 -1.51 2,295 2,285 3,000
09:39:20 2,295 감소 -1.29 2,295 2,285 1
09:39:30 2,295 감소 -1.29 2,295 2,285 1
09:40:10 2,285 감소 -1.72 2,295 2,285 1
09:40:20 2,295 감소 -1.29 2,295 2,290 1
09:40:30 2,295 감소 -1.29 2,295 2,285 2,156
09:40:50 2,295 감소 -1.29 2,295 2,285 50
09:43:50 2,295 감소 -1.29 2,295 2,285 1
09:45:30 2,295 감소 -1.29 2,295 2,285 100
09:47:00 2,295 감소 -1.29 2,300 2,290 5,100
09:47:20 2,300 감소 -1.08 2,300 2,295 1
09:47:40 2,300 감소 -1.08 2,300 2,290 90
09:47:50 2,300 감소 -1.08 2,300 2,290 239
09:48:10 2,290 감소 -1.51 2,300 2,290 1
09:48:20 2,300 감소 -1.08 2,300 2,290 2
09:49:00 2,300 감소 -1.08 2,300 2,290 1
09:49:20 2,300 감소 -1.08 2,300 2,290 1
09:49:30 2,300 감소 -1.08 2,300 2,295 1
09:49:50 2,300 감소 -1.08 2,300 2,295 1,010
09:50:00 2,300 감소 -1.08 2,300 2,295 1,881
09:50:30 2,300 감소 -1.08 2,305 2,300 186
09:51:40 2,300 감소 -1.08 2,300 2,295 1,637
09:52:00 2,295 감소 -1.29 2,305 2,290 967
09:52:30 2,290 감소 -1.51 2,305 2,295 78
09:54:20 2,295 감소 -1.29 2,305 2,300 187
09:55:20 2,275 감소 -2.15 2,300 2,280 14,098
09:55:30 2,295 감소 -1.29 2,300 2,290 768
09:56:00 2,295 감소 -1.29 2,300 2,295 400
09:58:30 2,300 감소 -1.08 2,300 2,295 192
09:59:10 2,300 감소 -1.08 2,305 2,300 8
09:59:20 2,290 감소 -1.51 2,305 2,295 2,000
09:59:40 2,305 감소 -0.86 2,305 2,295 1
10:00:00 2,305 감소 -0.86 2,305 2,295 5
10:00:10 2,305 감소 -0.86 2,305 2,295 4
10:00:20 2,305 감소 -0.86 2,305 2,295 3
10:00:30 2,305 감소 -0.86 2,305 2,295 4
10:00:40 2,305 감소 -0.86 2,305 2,295 7
10:00:50 2,305 감소 -0.86 2,305 2,295 3
10:01:10 2,305 감소 -0.86 2,305 2,300 1
10:01:50 2,305 감소 -0.86 2,305 2,300 1
10:02:00 2,305 감소 -0.86 2,305 2,300 17
10:02:20 2,305 감소 -0.86 2,305 2,300 1
10:02:30 2,305 감소 -0.86 2,305 2,300 5
10:02:50 2,305 감소 -0.86 2,305 2,300 6
10:03:10 2,305 감소 -0.86 2,305 2,300 1
10:03:20 2,305 감소 -0.86 2,305 2,300 1
10:03:30 2,305 감소 -0.86 2,305 2,300 4
10:03:50 2,305 감소 -0.86 2,305 2,300 2
10:04:00 2,305 감소 -0.86 2,305 2,300 1
10:05:10 2,305 감소 -0.86 2,305 2,300 433
10:05:40 2,305 감소 -0.86 2,305 2,300 13
10:06:50 2,305 감소 -0.86 2,305 2,300 103
10:07:30 2,305 감소 -0.86 2,305 2,300 10
10:09:00 2,295 감소 -1.29 2,295 2,290 1,027
10:10:20 2,295 감소 -1.29 2,295 2,290 10
10:11:30 2,295 감소 -1.29 2,295 2,290 1
10:12:20 2,295 감소 -1.29 2,300 2,295 2,000
10:14:00 2,295 감소 -1.29 2,295 2,290 4
10:14:10 2,290 감소 -1.51 2,295 2,290 9
10:15:20 2,295 감소 -1.29 2,295 2,290 1
10:15:30 2,295 감소 -1.29 2,295 2,290 2
10:15:40 2,295 감소 -1.29 2,295 2,290 446
10:16:10 2,295 감소 -1.29 2,300 2,295 547
10:17:20 2,290 감소 -1.51 2,300 2,290 29
10:17:30 2,300 감소 -1.08 2,305 2,300 1,379
10:18:30 2,305 감소 -0.86 2,305 2,295 3
10:19:20 2,300 감소 -1.08 2,305 2,295 2,622
10:19:50 2,305 감소 -0.86 2,300 2,295 1
10:20:30 2,300 감소 -1.08 2,305 2,295 411
10:22:40 2,280 감소 -1.94 2,295 2,280 3,900
10:22:50 2,290 감소 -1.51 2,295 2,280 268
10:23:40 2,280 감소 -1.94 2,295 2,280 10
10:24:30 2,295 감소 -1.29 2,295 2,280 1
10:24:40 2,295 감소 -1.29 2,295 2,280 142
10:24:50 2,295 감소 -1.29 2,295 2,280 3
10:25:10 2,295 감소 -1.29 2,300 2,295 1,668
10:25:30 2,295 감소 -1.29 2,300 2,295 217
10:26:10 2,300 감소 -1.08 2,300 2,295 1
10:26:30 2,300 감소 -1.08 2,300 2,295 11
10:26:40 2,300 감소 -1.08 2,300 2,295 1
10:28:40 2,300 감소 -1.08 2,300 2,295 1
10:30:50 2,300 감소 -1.08 2,300 2,295 16
10:32:10 2,295 감소 -1.29 2,300 2,295 182
10:32:40 2,295 감소 -1.29 2,300 2,295 241
10:33:10 2,300 감소 -1.08 2,300 2,295 2
10:33:20 2,300 감소 -1.08 2,300 2,295 20
10:34:10 2,300 감소 -1.08 2,300 2,295 60
10:36:00 2,300 감소 -1.08 2,300 2,295 21
10:36:20 2,300 감소 -1.08 2,300 2,295 10
10:36:40 2,295 감소 -1.29 2,300 2,295 100
10:38:10 2,295 감소 -1.29 2,300 2,290 111
10:38:20 2,290 감소 -1.51 2,300 2,285 143
10:38:30 2,285 감소 -1.72 2,300 2,285 146
10:39:00 2,285 감소 -1.72 2,295 2,290 370
10:41:20 2,295 감소 -1.29 2,295 2,290 1
10:42:50 2,290 감소 -1.51 2,295 2,290 11
10:44:40 2,295 감소 -1.29 2,295 2,290 2
10:45:40 2,295 감소 -1.29 2,295 2,290 25
10:47:40 2,295 감소 -1.29 2,295 2,290 2
10:48:20 2,285 감소 -1.72 2,295 2,290 996
10:49:10 2,295 감소 -1.29 2,295 2,290 2
10:49:40 2,295 감소 -1.29 2,295 2,290 400
10:50:30 2,295 감소 -1.29 2,295 2,290 5
10:52:10 2,295 감소 -1.29 2,295 2,290 5
10:54:40 2,290 감소 -1.51 2,295 2,290 600
10:55:10 2,290 감소 -1.51 2,295 2,290 400
10:55:30 2,290 감소 -1.51 2,290 2,285 94
10:55:40 2,290 감소 -1.51 2,295 2,290 6
10:55:50 2,290 감소 -1.51 2,290 2,285 11
10:59:00 2,285 감소 -1.72 2,290 2,285 33
10:59:10 2,290 감소 -1.51 2,290 2,285 1
11:01:00 2,290 감소 -1.51 2,290 2,285 18
11:01:10 2,285 감소 -1.72 2,290 2,285 10
11:02:10 2,290 감소 -1.51 2,290 2,285 24
11:02:40 2,290 감소 -1.51 2,290 2,285 66
11:03:10 2,290 감소 -1.51 2,290 2,285 10
11:03:20 2,290 감소 -1.51 2,295 2,290 657
11:04:10 2,295 감소 -1.29 2,295 2,290 2
11:06:30 2,295 감소 -1.29 2,295 2,290 2
11:07:30 2,295 감소 -1.29 2,295 2,290 100
11:08:30 2,295 감소 -1.29 2,300 2,295 794
11:09:30 2,300 감소 -1.08 2,300 2,295 1,000
11:11:10 2,300 감소 -1.08 2,300 2,295 2
11:12:40 2,300 감소 -1.08 2,300 2,295 1
11:12:50 2,300 감소 -1.08 2,300 2,295 11
11:13:10 2,300 감소 -1.08 2,300 2,295 50
11:13:40 2,300 감소 -1.08 2,300 2,295 50
11:15:20 2,300 감소 -1.08 2,300 2,295 9
11:16:10 2,300 감소 -1.08 2,300 2,295 100
11:16:50 2,300 감소 -1.08 2,300 2,295 10
11:17:20 2,300 감소 -1.08 2,305 2,300 103
11:17:30 2,300 감소 -1.08 2,305 2,300 50
11:22:20 2,300 감소 -1.08 2,300 2,295 407
11:24:30 2,300 감소 -1.08 2,300 2,295 100
11:24:40 2,300 감소 -1.08 2,300 2,295 10
11:25:00 2,300 감소 -1.08 2,300 2,295 4
11:26:30 2,300 감소 -1.08 2,300 2,295 1
11:27:10 2,300 감소 -1.08 2,300 2,295 22
11:27:30 2,300 감소 -1.08 2,305 2,295 1,311
11:33:00 2,305 감소 -0.86 2,305 2,300 2,945
11:33:30 2,305 감소 -0.86 2,305 2,300 1
11:35:00 2,305 감소 -0.86 2,305 2,300 1
11:35:40 2,300 감소 -1.08 2,305 2,300 500
11:35:50 2,300 감소 -1.08 2,305 2,300 1
11:37:30 2,305 감소 -0.86 2,305 2,300 20
11:40:00 2,305 감소 -0.86 2,305 2,300 10
11:43:30 2,300 감소 -1.08 2,305 2,300 1
11:45:30 2,300 감소 -1.08 2,305 2,300 50
11:46:30 2,300 감소 -1.08 2,305 2,300 992
11:49:50 2,305 감소 -0.86 2,305 2,300 5,001
11:50:00 2,305 감소 -0.86 2,305 2,300 1,952
11:50:10 2,305 감소 -0.86 2,305 2,300 24
11:53:30 2,300 감소 -1.08 2,305 2,300 407
11:55:10 2,300 감소 -1.08 2,305 2,295 550
11:56:50 2,305 감소 -0.86 2,310 2,305 26
11:57:00 2,310 감소 -0.65 2,310 2,305 25
11:57:20 2,310 감소 -0.65 2,310 2,305 550
12:01:50 2,310 감소 -0.65 2,310 2,305 18
12:03:30 2,305 감소 -0.86 2,310 2,305 555
12:06:50 2,305 감소 -0.86 2,310 2,305 2,000
12:07:20 2,305 감소 -0.86 2,310 2,305 10
12:09:30 2,305 감소 -0.86 2,310 2,305 383
12:12:50 2,305 감소 -0.86 2,305 2,300 14
12:14:10 2,305 감소 -0.86 2,310 2,305 600
12:16:40 2,305 감소 -0.86 2,305 2,300 13
12:16:50 2,305 감소 -0.86 2,305 2,300 3,146
12:17:10 2,305 감소 -0.86 2,305 2,300 50
12:17:30 2,305 감소 -0.86 2,305 2,300 3,000
12:21:50 2,305 감소 -0.86 2,305 2,300 100
12:22:50 2,300 감소 -1.08 2,305 2,300 1,292
12:23:40 2,305 감소 -0.86 2,310 2,305 289
12:23:50 2,300 감소 -1.08 2,310 2,305 500
12:26:20 2,305 감소 -0.86 2,310 2,305 500
12:28:00 2,310 감소 -0.65 2,310 2,305 50
12:29:00 2,310 감소 -0.65 2,310 2,305 300
12:32:30 2,305 감소 -0.86 2,310 2,305 300
12:37:00 2,305 감소 -0.86 2,310 2,305 1,292
12:38:10 2,305 감소 -0.86 2,310 2,305 2,261
12:40:20 2,305 감소 -0.86 2,305 2,300 50
12:42:20 2,305 감소 -0.86 2,305 2,300 200
12:42:40 2,300 감소 -1.08 2,300 2,295 417
12:43:00 2,300 감소 -1.08 2,300 2,295 2,200
12:44:50 2,300 감소 -1.08 2,300 2,295 50
12:45:30 2,300 감소 -1.08 2,300 2,295 1
12:48:10 2,300 감소 -1.08 2,300 2,295 1
12:48:50 2,300 감소 -1.08 2,300 2,295 2
12:49:40 2,295 감소 -1.29 2,300 2,295 834
12:51:10 2,300 감소 -1.08 2,300 2,295 10
12:51:50 2,300 감소 -1.08 2,300 2,295 20
12:52:50 2,300 감소 -1.08 2,300 2,295 550
12:53:20 2,300 감소 -1.08 2,300 2,295 1,100
12:54:10 2,300 감소 -1.08 2,300 2,295 10
12:54:20 2,300 감소 -1.08 2,300 2,295 3
12:55:00 2,300 감소 -1.08 2,300 2,295 10
12:55:10 2,300 감소 -1.08 2,300 2,295 10
12:55:50 2,300 감소 -1.08 2,300 2,295 200
12:56:30 2,300 감소 -1.08 2,300 2,295 2
12:56:50 2,300 감소 -1.08 2,300 2,295 3
12:57:10 2,300 감소 -1.08 2,300 2,295 5
12:57:30 2,300 감소 -1.08 2,300 2,295 5
12:59:20 2,300 감소 -1.08 2,300 2,295 5
12:59:30 2,305 감소 -0.86 2,310 2,305 1,429
13:03:10 2,305 감소 -0.86 2,305 2,300 10
13:07:30 2,305 감소 -0.86 2,305 2,300 66
13:08:50 2,300 감소 -1.08 2,305 2,300 200
13:10:20 2,305 감소 -0.86 2,305 2,300 18
13:10:30 2,305 감소 -0.86 2,305 2,300 82
13:10:40 2,305 감소 -0.86 2,305 2,300 4
13:11:10 2,305 감소 -0.86 2,305 2,300 200
13:13:30 2,305 감소 -0.86 2,305 2,300 5
13:13:40 2,305 감소 -0.86 2,305 2,300 5
13:15:30 2,300 감소 -1.08 2,305 2,300 49
13:16:30 2,300 감소 -1.08 2,305 2,300 1
13:18:00 2,305 감소 -0.86 2,305 2,300 43
13:18:10 2,305 감소 -0.86 2,305 2,300 5
13:20:00 2,305 감소 -0.86 2,305 2,300 1
13:23:00 2,305 감소 -0.86 2,305 2,300 7
13:23:30 2,300 감소 -1.08 2,305 2,300 1,000
13:27:00 2,300 감소 -1.08 2,305 2,300 401
13:27:40 2,300 감소 -1.08 2,305 2,300 1
13:27:50 2,300 감소 -1.08 2,305 2,300 1
13:31:40 2,300 감소 -1.08 2,305 2,300 11
13:36:10 2,300 감소 -1.08 2,305 2,300 564
13:39:30 2,300 감소 -1.08 2,305 2,300 2
13:40:20 2,300 감소 -1.08 2,305 2,300 636
13:41:40 2,305 감소 -0.86 2,305 2,300 1
13:43:10 2,300 감소 -1.08 2,305 2,300 200
13:43:20 2,300 감소 -1.08 2,305 2,300 1,624
13:44:30 2,295 감소 -1.29 2,305 2,300 1,865
13:45:40 2,300 감소 -1.08 2,300 2,295 1
13:46:00 2,300 감소 -1.08 2,300 2,295 200
13:48:50 2,300 감소 -1.08 2,300 2,295 2
13:49:30 2,300 감소 -1.08 2,300 2,295 1
13:51:20 2,300 감소 -1.08 2,300 2,295 5
13:55:40 2,300 감소 -1.08 2,305 2,295 500
13:58:10 2,295 감소 -1.29 2,300 2,295 100
13:58:40 2,295 감소 -1.29 2,300 2,295 100
13:58:50 2,295 감소 -1.29 2,300 2,295 100
14:01:10 2,295 감소 -1.29 2,300 2,295 168
14:02:20 2,300 감소 -1.08 2,300 2,295 52
14:05:20 2,295 감소 -1.29 2,300 2,295 13
14:08:00 2,295 감소 -1.29 2,300 2,295 242
14:09:40 2,295 감소 -1.29 2,300 2,295 2,600
14:11:50 2,295 감소 -1.29 2,300 2,295 100
14:12:50 2,295 감소 -1.29 2,300 2,295 75
14:13:20 2,300 감소 -1.08 2,300 2,295 500
14:18:40 2,300 감소 -1.08 2,300 2,295 500
14:20:10 2,300 감소 -1.08 2,300 2,295 20
14:22:00 2,295 감소 -1.29 2,300 2,295 84
14:24:10 2,300 감소 -1.08 2,300 2,295 431
14:25:20 2,300 감소 -1.08 2,300 2,295 860
14:26:40 2,300 감소 -1.08 2,300 2,295 2
14:27:00 2,300 감소 -1.08 2,300 2,295 3
14:27:20 2,300 감소 -1.08 2,300 2,295 1
14:27:30 2,300 감소 -1.08 2,310 2,295 1,380
14:27:50 2,310 감소 -0.65 2,310 2,295 1
14:28:20 2,295 감소 -1.29 2,310 2,300 422
14:29:00 2,305 감소 -0.86 2,310 2,305 1
14:29:30 2,305 감소 -0.86 2,305 2,300 3,884
14:32:50 2,295 감소 -1.29 2,300 2,295 3
14:34:30 2,295 감소 -1.29 2,300 2,295 100
14:36:20 2,300 감소 -1.08 2,300 2,295 2
14:37:40 2,300 감소 -1.08 2,305 2,300 404
14:38:40 2,305 감소 -0.86 2,310 2,300 200
14:38:50 2,300 감소 -1.08 2,310 2,295 1,597
14:41:00 2,305 감소 -0.86 2,305 2,300 371
14:44:10 2,300 감소 -1.08 2,305 2,300 669
14:45:40 2,295 감소 -1.29 2,300 2,295 318
14:46:30 2,295 감소 -1.29 2,300 2,295 2,010
14:51:50 2,295 감소 -1.29 2,295 2,290 266
14:52:10 2,295 감소 -1.29 2,295 2,290 30
14:52:30 2,295 감소 -1.29 2,295 2,290 1
14:54:00 2,295 감소 -1.29 2,295 2,290 30
14:54:10 2,295 감소 -1.29 2,295 2,290 10
14:55:00 2,295 감소 -1.29 2,295 2,290 30
14:57:10 2,295 감소 -1.29 2,295 2,290 1
14:58:10 2,295 감소 -1.29 2,300 2,295 3,000
15:00:20 2,295 감소 -1.29 2,300 2,290 100
15:01:10 2,295 감소 -1.29 2,300 2,295 2
15:01:50 2,295 감소 -1.29 2,300 2,295 1
15:02:00 2,295 감소 -1.29 2,300 2,290 1
15:02:50 2,295 감소 -1.29 2,300 2,290 1
15:04:20 2,295 감소 -1.29 2,300 2,295 110
15:04:50 2,295 감소 -1.29 2,300 2,295 50
15:05:00 2,295 감소 -1.29 2,295 2,290 100
15:06:40 2,315 감소 -0.43 2,310 2,295 1,110
15:07:40 2,310 감소 -0.65 2,310 2,295 433
15:08:20 2,310 감소 -0.65 2,310 2,295 100
15:08:40 2,295 감소 -1.29 2,310 2,295 1
15:11:00 2,295 감소 -1.29 2,305 2,295 572
15:12:20 2,305 감소 -0.86 2,305 2,295 1
15:12:30 2,305 감소 -0.86 2,305 2,295 1
15:13:30 2,305 감소 -0.86 2,305 2,295 50
15:14:10 2,295 감소 -1.29 2,305 2,295 1
15:14:40 2,290 감소 -1.51 2,295 2,290 4,000
15:14:50 2,295 감소 -1.29 2,295 2,290 3
15:15:20 2,290 감소 -1.51 2,300 2,290 51
15:15:50 2,300 감소 -1.08 2,305 2,290 1,000
15:16:30 2,290 감소 -1.51 2,305 2,290 75
15:16:40 2,305 감소 -0.86 2,305 2,295 35
15:17:40 2,305 감소 -0.86 2,300 2,295 20
15:18:30 2,295 감소 -1.29 2,300 2,295 450
15:18:50 2,295 감소 -1.29 2,300 2,295 45
15:19:00 2,295 감소 -1.29 2,300 2,295 546
15:19:10 2,295 감소 -1.29 2,300 2,295 9
15:19:20 2,295 감소 -1.29 2,295 2,290 1
15:19:30 2,290 감소 -1.51 2,295 2,290 500
15:19:50 2,295 감소 -1.29 2,300 2,295 1,000
15:30:00 2,300 감소 -1.08 2,300 2,295 1,855
본사 및 공장

주소. 경기도 오산시 독산성로 445(세교동 584-1) 대표전화. 031-492-0445 팩스. 031-492-0446

영남사업소

주소. 경남 창원시 진해구 용원동 1351 오송스퀘어 401호 대표전화. 055-716-0019

개인정보처리방침 이용약관 오시는 길

© 2024 SENKO. ALL RIGHT RESERVED