고객지원 고객센터
투자정보
제품검색
고객지원 고객센터
투자정보
제품검색

투자정보

Technology for Future

주식정보

stock price

센코(347000) 주가정보

현재가 2,130

2025-10-29 20:56:35 기준

  • 시가

    2,215

  • 고가

    2,215

  • 저가

    2,105

  • 거래량

    215,296
전일가 2,130 액면가 500
전일대비 감소-95 상한가 2,890
거래대금 465,880,979 하안가 1,560
52주 최고 3,080 PER 27.66
52주 최저 1,760 상장주식수 34,892,559

market price

일별시세

  • 거래원정보
  • 일별시세
  • 시간대별 체결가

info

거래원정보

매도 상위 거래량 매수 상위 거래량
한국증권 34,425 키움증권 46,929
신한증권 28,021 미래에셋증권 43,100
KB증권 27,518 한국증권 24,428
삼성증권 21,494 삼성증권 21,449
현대차증권 20,076 KB증권 20,780

info

일별시세

날짜 종가 전일비 시가 고가 저가 거래량 거래대금
2025-10-28 2,225 감소-25 2,245 2,245 2,200 78,541 174,399,170
2025-10-27 2,250 감소-30 2,295 2,295 2,230 101,636 229,598,869
2025-10-24 2,280 감소-40 2,310 2,350 2,275 78,281 179,452,960
2025-10-23 2,320 상승10 2,310 2,330 2,280 104,319 241,263,745
2025-10-22 2,310 상승30 2,310 2,325 2,250 80,678 184,841,285
2025-10-21 2,280 감소-25 2,310 2,335 2,270 81,507 186,000,354
2025-10-20 2,305 상승65 2,235 2,370 2,230 101,331 231,404,200
2025-10-17 2,240 감소-25 2,260 2,300 2,225 133,037 300,915,329
2025-10-16 2,265 감소-15 2,280 2,305 2,255 42,241 95,964,280
2025-10-15 2,280 상승40 2,240 2,320 2,240 48,900 111,500,391

info

시간대별 체결가

체결시각 체결가 전일비 매도 매수 거래량
09:00:00 2,225 상승 0.00 2,225 2,215 0
09:00:10 2,215 감소 -0.45 2,210 2,205 5,050
09:00:30 2,210 감소 -0.67 2,215 2,210 50
09:01:00 2,215 감소 -0.45 2,220 2,215 1,628
09:01:20 2,215 감소 -0.45 2,220 2,210 50
09:02:30 2,215 감소 -0.45 2,215 2,210 28
09:03:40 2,215 감소 -0.45 2,215 2,210 5
09:03:50 2,215 감소 -0.45 2,215 2,210 19
09:04:20 2,215 감소 -0.45 2,215 2,210 20
09:05:40 2,215 감소 -0.45 2,215 2,210 5
09:06:40 2,210 감소 -0.67 2,215 2,210 373
09:07:40 2,210 감소 -0.67 2,215 2,210 650
09:08:00 2,210 감소 -0.67 2,215 2,210 120
09:08:20 2,210 감소 -0.67 2,210 2,205 5
09:10:40 2,210 감소 -0.67 2,210 2,205 431
09:11:00 2,215 감소 -0.45 2,215 2,205 626
09:11:50 2,205 감소 -0.90 2,215 2,205 900
09:12:20 2,205 감소 -0.90 2,215 2,205 174
09:13:40 2,215 감소 -0.45 2,215 2,205 500
09:14:00 2,205 감소 -0.90 2,215 2,210 1,100
09:14:40 2,215 감소 -0.45 2,215 2,210 1
09:15:20 2,215 감소 -0.45 2,215 2,210 1
09:18:10 2,215 감소 -0.45 2,215 2,210 50
09:19:30 2,210 감소 -0.67 2,215 2,210 348
09:21:00 2,215 감소 -0.45 2,215 2,210 306
09:23:00 2,215 감소 -0.45 2,215 2,210 3
09:23:40 2,200 감소 -1.12 2,205 2,200 10,341
09:24:10 2,205 감소 -0.90 2,210 2,205 454
09:25:30 2,200 감소 -1.12 2,210 2,200 150
09:26:20 2,200 감소 -1.12 2,210 2,200 300
09:27:10 2,200 감소 -1.12 2,210 2,200 11
09:27:20 2,200 감소 -1.12 2,210 2,200 529
09:27:40 2,200 감소 -1.12 2,210 2,200 459
09:29:30 2,200 감소 -1.12 2,210 2,205 70
09:29:50 2,205 감소 -0.90 2,210 2,205 151
09:31:00 2,200 감소 -1.12 2,210 2,200 439
09:34:10 2,200 감소 -1.12 2,210 2,200 300
09:34:20 2,200 감소 -1.12 2,210 2,200 50
09:34:30 2,200 감소 -1.12 2,200 2,195 275
09:34:40 2,200 감소 -1.12 2,205 2,200 25
09:34:50 2,205 감소 -0.90 2,205 2,200 25
09:37:40 2,205 감소 -0.90 2,205 2,200 5
09:37:50 2,205 감소 -0.90 2,205 2,200 5
09:38:50 2,200 감소 -1.12 2,205 2,200 80
09:42:10 2,200 감소 -1.12 2,205 2,200 30
09:43:00 2,200 감소 -1.12 2,205 2,200 200
09:43:30 2,200 감소 -1.12 2,205 2,200 200
09:44:10 2,200 감소 -1.12 2,205 2,200 550
09:45:40 2,200 감소 -1.12 2,205 2,200 5
09:46:00 2,205 감소 -0.90 2,205 2,200 107
09:46:10 2,205 감소 -0.90 2,210 2,205 5
09:49:00 2,205 감소 -0.90 2,210 2,200 1
09:49:40 2,210 감소 -0.67 2,210 2,205 1
09:49:50 2,205 감소 -0.90 2,210 2,200 100
09:51:20 2,200 감소 -1.12 2,210 2,200 3
09:52:40 2,210 감소 -0.67 2,210 2,200 1
09:52:50 2,210 감소 -0.67 2,210 2,200 10
09:53:00 2,210 감소 -0.67 2,210 2,200 5
09:53:30 2,210 감소 -0.67 2,210 2,200 6
09:53:40 2,210 감소 -0.67 2,210 2,200 2
09:53:50 2,210 감소 -0.67 2,210 2,200 1
09:54:00 2,210 감소 -0.67 2,210 2,205 12
09:54:20 2,210 감소 -0.67 2,210 2,205 113
09:55:10 2,205 감소 -0.90 2,210 2,200 200
09:56:00 2,210 감소 -0.67 2,210 2,200 2
09:57:20 2,210 감소 -0.67 2,210 2,200 106
09:57:40 2,195 감소 -1.35 2,200 2,195 9,500
09:57:50 2,200 감소 -1.12 2,200 2,195 390
09:58:00 2,200 감소 -1.12 2,200 2,195 366
09:59:20 2,200 감소 -1.12 2,200 2,195 3
10:00:20 2,200 감소 -1.12 2,200 2,195 5
10:00:30 2,200 감소 -1.12 2,200 2,195 5
10:00:50 2,200 감소 -1.12 2,210 2,200 1,087
10:01:50 2,200 감소 -1.12 2,210 2,200 100
10:02:00 2,200 감소 -1.12 2,210 2,200 1
10:02:30 2,200 감소 -1.12 2,200 2,195 3,812
10:02:40 2,200 감소 -1.12 2,200 2,195 200
10:03:00 2,195 감소 -1.35 2,200 2,195 3,004
10:03:40 2,200 감소 -1.12 2,200 2,195 2
10:04:10 2,200 감소 -1.12 2,200 2,195 21
10:07:20 2,200 감소 -1.12 2,200 2,195 100
10:07:50 2,200 감소 -1.12 2,200 2,195 550
10:11:50 2,200 감소 -1.12 2,205 2,200 300
10:14:10 2,205 감소 -0.90 2,205 2,200 10
10:17:40 2,205 감소 -0.90 2,205 2,200 1
10:18:30 2,200 감소 -1.12 2,205 2,200 500
10:19:00 2,200 감소 -1.12 2,205 2,200 425
10:21:40 2,200 감소 -1.12 2,205 2,195 86
10:23:00 2,205 감소 -0.90 2,205 2,200 1
10:23:10 2,200 감소 -1.12 2,200 2,195 5
10:24:50 2,200 감소 -1.12 2,200 2,195 150
10:25:20 2,200 감소 -1.12 2,205 2,195 23
10:26:40 2,195 감소 -1.35 2,205 2,195 238
10:28:20 2,195 감소 -1.35 2,205 2,195 2
10:31:00 2,205 감소 -0.90 2,205 2,195 1
10:31:10 2,205 감소 -0.90 2,205 2,195 50
10:31:30 2,205 감소 -0.90 2,205 2,195 1
10:31:40 2,205 감소 -0.90 2,205 2,200 2
10:32:40 2,200 감소 -1.12 2,200 2,195 500
10:35:10 2,200 감소 -1.12 2,200 2,195 1
10:35:20 2,200 감소 -1.12 2,200 2,195 1
10:37:20 2,200 감소 -1.12 2,200 2,195 200
10:38:40 2,200 감소 -1.12 2,200 2,195 10
10:39:30 2,200 감소 -1.12 2,200 2,195 118
10:39:40 2,200 감소 -1.12 2,200 2,195 1
10:39:50 2,200 감소 -1.12 2,200 2,195 1
10:41:40 2,205 감소 -0.90 2,205 2,200 229
10:43:20 2,205 감소 -0.90 2,205 2,200 52
10:44:00 2,205 감소 -0.90 2,205 2,200 5
10:46:00 2,200 감소 -1.12 2,205 2,200 500
10:47:10 2,200 감소 -1.12 2,200 2,195 713
10:47:50 2,195 감소 -1.35 2,200 2,195 1
10:48:00 2,200 감소 -1.12 2,200 2,195 1
10:50:40 2,200 감소 -1.12 2,200 2,195 2
10:50:50 2,200 감소 -1.12 2,200 2,195 20
10:53:00 2,200 감소 -1.12 2,200 2,195 5
10:53:40 2,200 감소 -1.12 2,200 2,195 1,000
10:55:50 2,200 감소 -1.12 2,200 2,195 200
10:56:30 2,200 감소 -1.12 2,205 2,200 187
10:57:30 2,205 감소 -0.90 2,210 2,205 1,512
10:58:00 2,205 감소 -0.90 2,210 2,200 3
11:00:00 2,210 감소 -0.67 2,210 2,200 1
11:06:40 2,210 감소 -0.67 2,210 2,200 23
11:06:50 2,200 감소 -1.12 2,205 2,200 600
11:07:00 2,200 감소 -1.12 2,205 2,195 569
11:07:20 2,195 감소 -1.35 2,200 2,195 592
11:07:30 2,200 감소 -1.12 2,200 2,195 20
11:07:50 2,200 감소 -1.12 2,200 2,195 100
11:09:30 2,200 감소 -1.12 2,200 2,195 45
11:12:30 2,195 감소 -1.35 2,200 2,195 453
11:13:00 2,195 감소 -1.35 2,200 2,195 600
11:16:30 2,200 감소 -1.12 2,200 2,195 454
11:17:20 2,200 감소 -1.12 2,200 2,195 1,000
11:18:20 2,200 감소 -1.12 2,200 2,195 5
11:18:40 2,200 감소 -1.12 2,200 2,195 25
11:18:50 2,200 감소 -1.12 2,200 2,195 35
11:19:00 2,200 감소 -1.12 2,200 2,195 30
11:19:30 2,200 감소 -1.12 2,200 2,195 130
11:20:00 2,200 감소 -1.12 2,200 2,195 25
11:21:50 2,200 감소 -1.12 2,200 2,195 50
11:22:40 2,190 감소 -1.57 2,200 2,190 5,000
11:27:40 2,190 감소 -1.57 2,200 2,190 1
11:27:50 2,200 감소 -1.12 2,200 2,195 1
11:31:00 2,195 감소 -1.35 2,200 2,195 100
11:31:30 2,195 감소 -1.35 2,200 2,195 4
11:32:40 2,195 감소 -1.35 2,195 2,190 5
11:34:20 2,190 감소 -1.57 2,195 2,190 5
11:36:10 2,190 감소 -1.57 2,195 2,190 200
11:36:40 2,190 감소 -1.57 2,195 2,190 50
11:39:00 2,195 감소 -1.35 2,195 2,190 2
11:39:20 2,190 감소 -1.57 2,195 2,190 700
11:39:40 2,190 감소 -1.57 2,190 2,185 300
11:40:00 2,185 감소 -1.80 2,190 2,185 1,000
11:40:10 2,185 감소 -1.80 2,190 2,185 1
11:41:10 2,185 감소 -1.80 2,190 2,185 3,250
11:41:20 2,190 감소 -1.57 2,195 2,185 1,288
11:41:40 2,185 감소 -1.80 2,195 2,185 1,300
11:41:50 2,200 감소 -1.12 2,200 2,185 1,300
11:42:10 2,185 감소 -1.80 2,195 2,185 1,000
11:44:10 2,185 감소 -1.80 2,195 2,185 1,500
11:44:20 2,190 감소 -1.57 2,195 2,185 10
11:44:50 2,190 감소 -1.57 2,190 2,185 5
11:46:00 2,185 감소 -1.80 2,190 2,180 106
11:46:30 2,180 감소 -2.02 2,190 2,180 7,553
11:46:50 2,175 감소 -2.25 2,190 2,175 1,703
11:47:20 2,175 감소 -2.25 2,190 2,175 200
11:48:30 2,190 감소 -1.57 2,190 2,175 1
11:49:10 2,190 감소 -1.57 2,190 2,175 10
11:49:40 2,190 감소 -1.57 2,190 2,175 10
11:49:50 2,190 감소 -1.57 2,190 2,175 10
11:50:00 2,190 감소 -1.57 2,185 2,175 20
11:53:00 2,190 감소 -1.57 2,185 2,180 100
11:56:30 2,185 감소 -1.80 2,185 2,180 1
11:57:00 2,182 감소 -1.93 2,190 2,185 5
12:01:50 2,185 감소 -1.80 2,190 2,180 144
12:06:00 2,180 감소 -2.02 2,185 2,180 400
12:07:00 2,180 감소 -2.02 2,185 2,180 1
12:07:20 2,180 감소 -2.02 2,185 2,180 482
12:09:40 2,185 감소 -1.80 2,185 2,180 36
12:12:20 2,175 감소 -2.25 2,185 2,175 105
12:13:40 2,185 감소 -1.80 2,185 2,175 1
12:13:50 2,175 감소 -2.25 2,180 2,175 1,580
12:14:00 2,180 감소 -2.02 2,180 2,175 1
12:15:30 2,180 감소 -2.02 2,180 2,175 10
12:15:40 2,175 감소 -2.25 2,175 2,170 2,698
12:15:50 2,175 감소 -2.25 2,175 2,170 1
12:16:00 2,175 감소 -2.25 2,175 2,170 1
12:16:10 2,175 감소 -2.25 2,175 2,170 4
12:16:20 2,175 감소 -2.25 2,175 2,170 306
12:16:30 2,175 감소 -2.25 2,175 2,170 51
12:16:40 2,175 감소 -2.25 2,175 2,170 2
12:16:50 2,175 감소 -2.25 2,175 2,170 2
12:17:00 2,175 감소 -2.25 2,175 2,170 1,202
12:17:10 2,175 감소 -2.25 2,175 2,170 3
12:17:20 2,175 감소 -2.25 2,175 2,170 221
12:17:50 2,175 감소 -2.25 2,175 2,170 3
12:18:00 2,175 감소 -2.25 2,175 2,170 2
12:18:30 2,175 감소 -2.25 2,180 2,175 4
12:18:50 2,180 감소 -2.02 2,180 2,175 3
12:19:10 2,180 감소 -2.02 2,180 2,175 100
12:19:20 2,180 감소 -2.02 2,185 2,175 128
12:19:50 2,185 감소 -1.80 2,180 2,175 1
12:23:20 2,180 감소 -2.02 2,185 2,180 200
12:23:30 2,180 감소 -2.02 2,185 2,180 20
12:24:30 2,180 감소 -2.02 2,185 2,180 2
12:27:10 2,180 감소 -2.02 2,185 2,175 3
12:28:20 2,175 감소 -2.25 2,175 2,170 943
12:28:40 2,175 감소 -2.25 2,175 2,170 2
12:28:50 2,175 감소 -2.25 2,180 2,175 2,155
12:29:00 2,175 감소 -2.25 2,180 2,175 455
12:31:00 2,175 감소 -2.25 2,180 2,175 300
12:31:10 2,170 감소 -2.47 2,175 2,170 1,500
12:32:30 2,175 감소 -2.25 2,175 2,170 2
12:32:50 2,175 감소 -2.25 2,175 2,170 100
12:33:00 2,170 감소 -2.47 2,175 2,170 600
12:37:00 2,170 감소 -2.47 2,170 2,165 310
12:38:40 2,170 감소 -2.47 2,170 2,165 32
12:38:50 2,165 감소 -2.70 2,170 2,165 1
12:39:00 2,165 감소 -2.70 2,170 2,165 1
12:39:20 2,165 감소 -2.70 2,170 2,165 100
12:39:30 2,165 감소 -2.70 2,170 2,165 1,000
12:39:40 2,170 감소 -2.47 2,170 2,165 505
12:40:30 2,170 감소 -2.47 2,170 2,165 10
12:41:20 2,170 감소 -2.47 2,170 2,165 1
12:41:30 2,170 감소 -2.47 2,170 2,165 460
12:42:10 2,170 감소 -2.47 2,170 2,165 50
12:42:40 2,167 감소 -2.61 2,170 2,165 1,044
12:42:50 2,167 감소 -2.61 2,170 2,165 99
12:43:50 2,165 감소 -2.70 2,170 2,165 1,810
12:45:50 2,167 감소 -2.61 2,170 2,165 2
12:46:10 2,160 감소 -2.92 2,170 2,160 5,021
12:46:20 2,165 감소 -2.70 2,170 2,160 2
12:47:20 2,165 감소 -2.70 2,170 2,160 207
12:50:40 2,165 감소 -2.70 2,170 2,160 10
12:51:10 2,165 감소 -2.70 2,165 2,160 554
12:52:00 2,162 감소 -2.83 2,165 2,160 20
12:52:20 2,162 감소 -2.83 2,165 2,160 59
12:52:30 2,160 감소 -2.92 2,165 2,160 81
12:52:40 2,160 감소 -2.92 2,165 2,160 333
12:52:50 2,160 감소 -2.92 2,165 2,160 26
12:53:10 2,160 감소 -2.92 2,165 2,160 20
12:54:30 2,160 감소 -2.92 2,165 2,160 84
12:57:50 2,160 감소 -2.92 2,165 2,160 50
12:58:20 2,160 감소 -2.92 2,165 2,160 800
12:58:40 2,160 감소 -2.92 2,165 2,160 105
12:58:50 2,162 감소 -2.83 2,165 2,160 46
12:59:00 2,162 감소 -2.83 2,165 2,160 10
12:59:20 2,160 감소 -2.92 2,165 2,160 339
12:59:30 2,162 감소 -2.83 2,165 2,160 5
13:01:10 2,165 감소 -2.70 2,170 2,165 83
13:02:30 2,165 감소 -2.70 2,170 2,165 100
13:02:50 2,170 감소 -2.47 2,170 2,165 300
13:05:00 2,170 감소 -2.47 2,170 2,165 50
13:05:50 2,167 감소 -2.61 2,170 2,165 10
13:09:00 2,165 감소 -2.70 2,170 2,160 893
13:10:00 2,165 감소 -2.70 2,165 2,160 10
13:10:30 2,167 감소 -2.61 2,170 2,165 30
13:10:40 2,165 감소 -2.70 2,165 2,160 30
13:11:10 2,160 감소 -2.92 2,160 2,155 1,614
13:12:00 2,160 감소 -2.92 2,160 2,155 100
13:14:30 2,160 감소 -2.92 2,160 2,155 200
13:15:40 2,155 감소 -3.15 2,160 2,155 1,000
13:17:00 2,155 감소 -3.15 2,160 2,155 515
13:19:00 2,160 감소 -2.92 2,160 2,150 15,523
13:19:20 2,160 감소 -2.92 2,160 2,155 463
13:19:30 2,160 감소 -2.92 2,160 2,155 57
13:19:50 2,150 감소 -3.37 2,150 2,145 2,505
13:20:10 2,150 감소 -3.37 2,155 2,150 18
13:20:30 2,150 감소 -3.37 2,155 2,150 500
13:20:50 2,150 감소 -3.37 2,155 2,150 2
13:22:10 2,155 감소 -3.15 2,155 2,150 5
13:23:20 2,155 감소 -3.15 2,155 2,150 20
13:23:30 2,150 감소 -3.37 2,155 2,150 617
13:25:00 2,150 감소 -3.37 2,150 2,145 804
13:25:30 2,150 감소 -3.37 2,150 2,145 5
13:25:50 2,150 감소 -3.37 2,150 2,145 10
13:26:00 2,150 감소 -3.37 2,150 2,145 5
13:26:20 2,150 감소 -3.37 2,150 2,145 1
13:27:00 2,150 감소 -3.37 2,150 2,145 100
13:27:30 2,150 감소 -3.37 2,150 2,145 504
13:28:20 2,150 감소 -3.37 2,150 2,145 50
13:28:30 2,150 감소 -3.37 2,150 2,145 500
13:28:40 2,145 감소 -3.60 2,150 2,145 1,489
13:28:50 2,150 감소 -3.37 2,150 2,145 143
13:29:00 2,145 감소 -3.60 2,150 2,145 1,155
13:29:10 2,145 감소 -3.60 2,150 2,145 16
13:29:20 2,145 감소 -3.60 2,145 2,140 11
13:29:30 2,145 감소 -3.60 2,145 2,140 2
13:30:30 2,145 감소 -3.60 2,145 2,140 6
13:30:50 2,140 감소 -3.82 2,145 2,140 2,600
13:31:00 2,145 감소 -3.60 2,145 2,140 1
13:31:10 2,140 감소 -3.82 2,145 2,140 113
13:31:30 2,140 감소 -3.82 2,145 2,135 442
13:32:10 2,135 감소 -4.04 2,140 2,135 1,500
13:32:50 2,135 감소 -4.04 2,135 2,130 253
13:33:10 2,130 감소 -4.27 2,135 2,125 9,372
13:33:20 2,125 감소 -4.49 2,135 2,125 1,553
13:33:30 2,135 감소 -4.04 2,130 2,125 21
13:33:50 2,120 감소 -4.72 2,125 2,115 655
13:34:00 2,125 감소 -4.49 2,125 2,115 150
13:34:20 2,125 감소 -4.49 2,125 2,120 261
13:34:40 2,125 감소 -4.49 2,125 2,120 147
13:34:50 2,125 감소 -4.49 2,125 2,120 2
13:35:00 2,125 감소 -4.49 2,125 2,120 32
13:35:20 2,125 감소 -4.49 2,125 2,120 17
13:35:30 2,125 감소 -4.49 2,125 2,120 20
13:35:40 2,125 감소 -4.49 2,125 2,120 50
13:35:50 2,125 감소 -4.49 2,125 2,120 10
13:36:10 2,125 감소 -4.49 2,130 2,120 555
13:36:20 2,120 감소 -4.72 2,130 2,120 900
13:36:30 2,125 감소 -4.49 2,125 2,120 10
13:37:40 2,125 감소 -4.49 2,130 2,125 183
13:38:10 2,125 감소 -4.49 2,130 2,125 1
13:38:50 2,130 감소 -4.27 2,130 2,120 3,002
13:39:10 2,130 감소 -4.27 2,135 2,125 199
13:39:20 2,125 감소 -4.49 2,125 2,120 2,632
13:39:30 2,125 감소 -4.49 2,130 2,120 636
13:40:30 2,120 감소 -4.72 2,120 2,115 2,493
13:41:00 2,120 감소 -4.72 2,120 2,115 1
13:41:50 2,120 감소 -4.72 2,125 2,120 6
13:43:50 2,125 감소 -4.49 2,125 2,120 117
13:44:00 2,125 감소 -4.49 2,130 2,125 34
13:44:20 2,125 감소 -4.49 2,125 2,120 24
13:44:30 2,125 감소 -4.49 2,125 2,120 2
13:45:30 2,125 감소 -4.49 2,125 2,120 1
13:46:50 2,125 감소 -4.49 2,125 2,120 10
13:47:40 2,125 감소 -4.49 2,125 2,120 100
13:47:50 2,125 감소 -4.49 2,125 2,120 20
13:48:20 2,125 감소 -4.49 2,130 2,125 345
13:49:10 2,125 감소 -4.49 2,125 2,120 175
13:49:20 2,125 감소 -4.49 2,125 2,120 20
13:49:50 2,125 감소 -4.49 2,130 2,125 31
13:51:10 2,135 감소 -4.04 2,135 2,125 2,000
13:51:20 2,125 감소 -4.49 2,130 2,125 504
13:52:40 2,130 감소 -4.27 2,130 2,125 10
13:53:00 2,135 감소 -4.04 2,135 2,125 300
13:53:30 2,135 감소 -4.04 2,135 2,125 10
13:53:40 2,135 감소 -4.04 2,140 2,130 1,200
13:54:30 2,130 감소 -4.27 2,140 2,130 200
13:55:20 2,130 감소 -4.27 2,135 2,130 400
13:57:10 2,130 감소 -4.27 2,130 2,125 301
13:57:20 2,127 감소 -4.40 2,130 2,125 100
13:57:30 2,125 감소 -4.49 2,130 2,125 49
13:58:10 2,127 감소 -4.40 2,130 2,125 518
14:00:00 2,130 감소 -4.27 2,135 2,130 4
14:00:30 2,125 감소 -4.49 2,130 2,125 1,894
14:01:00 2,125 감소 -4.49 2,130 2,125 2
14:02:30 2,130 감소 -4.27 2,130 2,125 100
14:06:30 2,130 감소 -4.27 2,130 2,125 10
14:06:50 2,130 감소 -4.27 2,130 2,125 10
14:08:30 2,130 감소 -4.27 2,130 2,125 10
14:09:00 2,130 감소 -4.27 2,130 2,125 56
14:09:20 2,130 감소 -4.27 2,130 2,125 10
14:09:30 2,125 감소 -4.49 2,130 2,125 1,000
14:09:40 2,140 감소 -3.82 2,135 2,125 1,000
14:10:50 2,125 감소 -4.49 2,130 2,125 1,500
14:11:00 2,140 감소 -3.82 2,140 2,125 1,500
14:11:40 2,140 감소 -3.82 2,140 2,130 233
14:12:20 2,130 감소 -4.27 2,140 2,130 100
14:12:50 2,130 감소 -4.27 2,130 2,125 12
14:13:10 2,125 감소 -4.49 2,130 2,120 827
14:13:20 2,135 감소 -4.04 2,135 2,120 620
14:13:40 2,130 감소 -4.27 2,135 2,120 60
14:14:50 2,115 감소 -4.94 2,120 2,115 4,169
14:15:00 2,120 감소 -4.72 2,135 2,120 1,000
14:15:10 2,120 감소 -4.72 2,125 2,115 50
14:15:20 2,115 감소 -4.94 2,130 2,120 185
14:16:00 2,125 감소 -4.49 2,125 2,115 1,039
14:16:10 2,125 감소 -4.49 2,125 2,115 1
14:16:40 2,125 감소 -4.49 2,125 2,115 8
14:16:50 2,125 감소 -4.49 2,125 2,115 211
14:17:00 2,115 감소 -4.94 2,125 2,120 50
14:19:40 2,125 감소 -4.49 2,125 2,120 10
14:25:20 2,125 감소 -4.49 2,135 2,125 350
14:25:50 2,135 감소 -4.04 2,130 2,125 17
14:28:00 2,135 감소 -4.04 2,135 2,125 500
14:28:10 2,130 감소 -4.27 2,130 2,125 32
14:28:40 2,135 감소 -4.04 2,135 2,125 79
14:29:00 2,135 감소 -4.04 2,135 2,125 200
14:29:10 2,135 감소 -4.04 2,135 2,130 12
14:32:10 2,135 감소 -4.04 2,135 2,130 1
14:32:40 2,135 감소 -4.04 2,135 2,130 935
14:35:10 2,130 감소 -4.27 2,135 2,130 122
14:37:40 2,130 감소 -4.27 2,135 2,130 300
14:38:50 2,135 감소 -4.04 2,135 2,130 200
14:39:00 2,135 감소 -4.04 2,135 2,130 314
14:39:40 2,135 감소 -4.04 2,140 2,135 33
14:40:00 2,140 감소 -3.82 2,145 2,135 643
14:40:30 2,145 감소 -3.60 2,140 2,135 12
14:43:10 2,140 감소 -3.82 2,140 2,135 5
14:44:50 2,140 감소 -3.82 2,140 2,135 1
14:45:50 2,145 감소 -3.60 2,145 2,140 2,521
14:46:00 2,145 감소 -3.60 2,145 2,140 20
14:49:30 2,140 감소 -3.82 2,145 2,135 701
14:53:00 2,145 감소 -3.60 2,140 2,135 2
14:55:30 2,140 감소 -3.82 2,140 2,135 262
14:56:10 2,140 감소 -3.82 2,140 2,135 5
14:56:50 2,135 감소 -4.04 2,140 2,135 356
14:58:40 2,135 감소 -4.04 2,140 2,135 305
14:59:50 2,135 감소 -4.04 2,140 2,135 83
15:00:00 2,140 감소 -3.82 2,140 2,135 1
15:01:00 2,140 감소 -3.82 2,145 2,140 332
15:01:10 2,145 감소 -3.60 2,145 2,140 4
15:01:30 2,140 감소 -3.82 2,145 2,135 2
15:02:50 2,145 감소 -3.60 2,140 2,135 30
15:05:20 2,135 감소 -4.04 2,140 2,135 7
15:05:30 2,140 감소 -3.82 2,140 2,135 2
15:06:00 2,145 감소 -3.60 2,145 2,135 1,000
15:06:50 2,145 감소 -3.60 2,145 2,135 100
15:07:50 2,145 감소 -3.60 2,145 2,135 2
15:09:00 2,145 감소 -3.60 2,145 2,135 5
15:10:00 2,135 감소 -4.04 2,145 2,140 20
15:11:30 2,140 감소 -3.82 2,145 2,140 5
15:11:40 2,140 감소 -3.82 2,145 2,140 1
15:12:20 2,140 감소 -3.82 2,145 2,135 1
15:12:40 2,135 감소 -4.04 2,145 2,135 55
15:12:50 2,145 감소 -3.60 2,145 2,135 2,003
15:13:00 2,145 감소 -3.60 2,150 2,145 1,000
15:16:00 2,145 감소 -3.60 2,145 2,135 467
15:17:50 2,135 감소 -4.04 2,140 2,135 580
15:18:20 2,135 감소 -4.04 2,140 2,135 29
15:19:10 2,140 감소 -3.82 2,140 2,135 14
15:19:20 2,135 감소 -4.04 2,140 2,135 500
15:19:30 2,130 감소 -4.27 2,130 2,125 2,612
15:19:50 2,130 감소 -4.27 2,130 2,125 5
15:20:00 2,130 감소 -4.27 2,135 2,130 762
15:30:00 2,130 감소 -4.27 2,135 2,130 2,400
본사 및 공장

주소. 경기도 오산시 독산성로 445(세교동 584-1) 대표전화. 031-492-0445 팩스. 031-492-0446

영남사업소

주소. 경남 창원시 진해구 용원동 1351 오송스퀘어 401호 대표전화. 055-716-0019

개인정보처리방침 이용약관 오시는 길

© 2024 SENKO. ALL RIGHT RESERVED