客户支持 客户中心
投资信息
Product Search
客户支持 客户中心
投资信息
Product Search

Investment Information

Technology for Future

股票信息

stock price

SENKO(347000)

Real-Time 1,827

2026-06-04 02:31:39 Base

  • Open

    0

  • High

    0

  • Low

    0

  • Trading Volume

    0
Prev Close 1,827 Par Value 500
Change 상승0 Upper Limit 2,375
Trading Value 0 Lower Limit 1,279
52W High 3,075 PER 12.34
52W Low 1,778 Total Listed Shares 37,810,846

market price

Daily Price

  • Trading Member Information
  • Daily Price
  • Concluding Price According to Time

info

Trading Member Information

Top Sellers Volume Top Buyers Volume
외국인 0 외국인 0
외국인 0 외국인 0
외국인 0 외국인 0
외국인 0 외국인 0
외국인 0 외국인 0

info

Daily Price

Date Closing Price Net Change Open High Low Volume Trading Value
2026-06-02 1,827 감소-7 1,781 1,833 1,778 147,733 266,187,776
2026-06-01 1,834 감소-48 1,875 1,875 1,798 206,600 377,129,090
2026-05-29 1,882 감소-72 1,954 1,980 1,882 238,873 454,182,830
2026-05-28 1,954 감소-31 1,985 2,005 1,901 201,105 393,175,082
2026-05-27 1,985 감소-65 2,055 2,070 1,985 350,230 701,486,942
2026-05-26 2,050 감소-80 2,130 2,155 2,040 143,182 298,137,510
2026-05-22 2,130 상승90 2,050 2,145 2,050 60,988 128,645,671
2026-05-21 2,040 감소-5 2,030 2,110 2,030 169,808 350,535,372
2026-05-20 2,045 감소-55 2,050 2,095 2,015 265,102 539,465,206
2026-05-19 2,100 감소-35 2,090 2,130 2,060 205,872 430,034,018

info

Concluding Price According to Time


Fatal error: Uncaught TypeError: array_reverse(): Argument #1 ($array) must be of type array, null given in /home/senko/www/investment_cn/stock.php:362 Stack trace: #0 /home/senko/www/investment_cn/stock.php(362): array_reverse() #1 {main} thrown in /home/senko/www/investment_cn/stock.php on line 362
Time Concluding Price Net Change Nominal Price for Sale Bid Price Volume