Support Customer Center
Investment Information
Product Search
Support Customer Center
Investment Information
Product Search

Investment Information

Technology for Future

Stock Information

stock price

SENKO(347000)

Real-Time 2,145

2026-04-10 16:03:26 Base

  • Open

    2,150

  • High

    2,180

  • Low

    2,120

  • Trading Volume

    87,580
Prev Close 2,145 Par Value 500
Change 감소-5 Upper Limit 2,795
Trading Value 188,054,532 Lower Limit 1,505
52W High 3,080 PER 27.86
52W Low 2,000 Total Listed Shares 37,810,846

market price

Daily Price

  • Trading Member Information
  • Daily Price
  • Concluding Price According to Time

info

Trading Member Information

Top Sellers Volume Top Buyers Volume
Kiwoom Securities Co., Ltd. 41,705 Shinhan Securities Co., Ltd. 20,034
Mirae Asset Securities 12,884 제이피모간 15,640
Samsung Securities 6,369 Mirae Asset Securities 12,771
유안타증권 4,728 Kiwoom Securities Co., Ltd. 10,821
Shinhan Securities Co., Ltd. 4,239 Samsung Securities 9,243

info

Daily Price

Date Closing Price Net Change Open High Low Volume Trading Value
2026-04-10 2,145 감소-5 2,150 2,180 2,120 87,580 188,054,532
2026-04-09 2,150 감소-30 2,180 2,180 2,085 78,698 167,150,745
2026-04-08 2,180 상승65 2,130 2,180 2,130 49,468 106,107,205
2026-04-07 2,115 감소-10 2,130 2,150 2,080 76,519 160,419,045
2026-04-06 2,125 감소-25 2,150 2,180 2,105 55,355 117,499,300
2026-04-03 2,150 상승15 2,135 2,160 2,105 63,854 136,523,645
2026-04-02 2,135 감소-50 2,200 2,225 2,080 188,657 403,863,545
2026-04-01 2,185 상승80 2,125 2,200 2,125 156,980 339,944,360
2026-03-31 2,105 감소-80 2,185 2,185 2,090 128,974 272,514,095
2026-03-30 2,185 감소-35 2,205 2,205 2,130 81,933 176,557,705

info

Concluding Price According to Time

Time Concluding Price Net Change Nominal Price for Sale Bid Price Volume
09:00:00 2,150 상승 0.00 2,165 2,150 0
09:00:20 2,150 상승 0.00 2,165 2,150 59
09:00:50 2,150 상승 0.00 2,155 2,150 54
09:01:50 2,150 상승 0.00 2,150 2,140 1
09:02:00 2,145 감소 -0.23 2,145 2,140 8
09:02:50 2,140 감소 -0.47 2,145 2,140 3
09:03:20 2,140 감소 -0.47 2,145 2,135 119
09:03:30 2,150 상승 0.00 2,150 2,140 40
09:04:20 2,150 상승 0.00 2,150 2,140 9
09:04:30 2,140 감소 -0.47 2,150 2,140 512
09:05:20 2,150 상승 0.00 2,160 2,140 100
09:05:30 2,160 상승 0.47 2,150 2,140 1
09:06:50 2,140 감소 -0.47 2,155 2,140 11
09:09:10 2,140 감소 -0.47 2,155 2,140 6
09:09:20 2,135 감소 -0.70 2,140 2,130 121
09:09:30 2,120 감소 -1.40 2,135 2,130 365
09:11:20 2,135 감소 -0.70 2,135 2,125 1,929
09:11:30 2,135 감소 -0.70 2,150 2,135 779
09:13:20 2,150 상승 0.00 2,145 2,135 1
09:14:40 2,145 감소 -0.23 2,145 2,135 30
09:17:30 2,145 감소 -0.23 2,145 2,135 46
09:19:40 2,145 감소 -0.23 2,150 2,135 297
09:19:50 2,150 상승 0.00 2,150 2,135 46
09:21:50 2,150 상승 0.00 2,150 2,135 100
09:22:30 2,150 상승 0.00 2,150 2,135 100
09:23:20 2,150 상승 0.00 2,155 2,150 470
09:23:30 2,150 상승 0.00 2,155 2,150 21
09:23:40 2,150 상승 0.00 2,155 2,150 28
09:24:00 2,150 상승 0.00 2,155 2,140 46
09:25:50 2,155 상승 0.23 2,155 2,140 46
09:26:00 2,155 상승 0.23 2,155 2,150 92
09:26:20 2,150 상승 0.00 2,145 2,140 5
09:29:40 2,145 감소 -0.23 2,140 2,135 200
09:29:50 2,140 감소 -0.47 2,140 2,135 95
09:30:00 2,140 감소 -0.47 2,150 2,135 105
09:30:30 2,150 상승 0.00 2,150 2,140 4
09:30:50 2,150 상승 0.00 2,150 2,140 40
09:31:00 2,150 상승 0.00 2,155 2,150 16
09:31:10 2,130 감소 -0.93 2,155 2,140 102
09:32:00 2,155 상승 0.23 2,155 2,145 4
09:34:10 2,155 상승 0.23 2,155 2,145 1
09:34:30 2,155 상승 0.23 2,155 2,145 45
09:35:00 2,155 상승 0.23 2,155 2,145 1
09:35:30 2,155 상승 0.23 2,155 2,145 10
09:36:50 2,155 상승 0.23 2,155 2,145 5
09:37:20 2,140 감소 -0.47 2,155 2,140 154
09:38:40 2,155 상승 0.23 2,155 2,140 1
09:39:00 2,155 상승 0.23 2,155 2,140 46
09:40:00 2,155 상승 0.23 2,155 2,140 1
09:41:00 2,155 상승 0.23 2,150 2,140 400
09:41:30 2,150 상승 0.00 2,155 2,150 100
09:41:40 2,150 상승 0.00 2,150 2,145 159
09:47:20 2,150 상승 0.00 2,155 2,150 1,103
09:48:30 2,150 상승 0.00 2,150 2,145 1,705
09:52:10 2,150 상승 0.00 2,150 2,145 697
09:55:50 2,150 상승 0.00 2,150 2,145 1
09:57:50 2,150 상승 0.00 2,150 2,145 93
09:58:50 2,150 상승 0.00 2,150 2,145 4
09:59:00 2,150 상승 0.00 2,150 2,145 4
09:59:10 2,150 상승 0.00 2,150 2,145 5
09:59:20 2,150 상승 0.00 2,150 2,145 2
09:59:30 2,150 상승 0.00 2,150 2,145 7
09:59:40 2,150 상승 0.00 2,150 2,145 2
10:00:20 2,145 감소 -0.23 2,150 2,145 135
10:00:40 2,150 상승 0.00 2,150 2,145 21
10:01:00 2,150 상승 0.00 2,150 2,145 17
10:01:20 2,150 상승 0.00 2,155 2,145 141
10:01:30 2,155 상승 0.23 2,155 2,150 1
10:02:20 2,155 상승 0.23 2,155 2,150 1
10:02:30 2,155 상승 0.23 2,155 2,150 44
10:04:30 2,155 상승 0.23 2,155 2,150 100
10:07:10 2,155 상승 0.23 2,155 2,150 1
10:08:10 2,155 상승 0.23 2,155 2,150 2
10:09:20 2,150 상승 0.00 2,155 2,150 190
10:11:10 2,150 상승 0.00 2,155 2,150 150
10:14:00 2,155 상승 0.23 2,155 2,150 1
10:14:10 2,155 상승 0.23 2,155 2,150 1
10:16:20 2,155 상승 0.23 2,155 2,150 1
10:17:30 2,155 상승 0.23 2,155 2,150 20
10:19:00 2,155 상승 0.23 2,155 2,150 248
10:19:50 2,155 상승 0.23 2,155 2,150 7
10:21:30 2,155 상승 0.23 2,155 2,150 200
10:22:00 2,155 상승 0.23 2,155 2,150 1
10:22:40 2,155 상승 0.23 2,155 2,150 17
10:23:40 2,155 상승 0.23 2,155 2,150 50
10:25:50 2,155 상승 0.23 2,155 2,150 100
10:26:50 2,155 상승 0.23 2,155 2,150 48
10:27:20 2,155 상승 0.23 2,155 2,150 10
10:28:30 2,155 상승 0.23 2,155 2,150 50
10:28:50 2,150 상승 0.00 2,155 2,150 301
10:31:00 2,155 상승 0.23 2,155 2,150 4
10:35:00 2,155 상승 0.23 2,155 2,150 100
10:37:30 2,155 상승 0.23 2,155 2,150 1
10:38:10 2,155 상승 0.23 2,155 2,150 5
10:39:00 2,155 상승 0.23 2,155 2,150 15
10:39:40 2,155 상승 0.23 2,155 2,150 10
10:41:30 2,155 상승 0.23 2,155 2,150 6
10:41:50 2,150 상승 0.00 2,155 2,150 300
10:42:00 2,150 상승 0.00 2,155 2,150 70
10:43:40 2,155 상승 0.23 2,155 2,150 5
10:44:00 2,155 상승 0.23 2,155 2,150 2
10:44:50 2,150 상승 0.00 2,155 2,150 50
10:47:10 2,150 상승 0.00 2,155 2,150 2,890
10:47:50 2,150 상승 0.00 2,150 2,145 11
10:48:40 2,150 상승 0.00 2,155 2,150 89
10:49:40 2,150 상승 0.00 2,150 2,145 101
10:50:30 2,150 상승 0.00 2,155 2,150 8
10:50:40 2,155 상승 0.23 2,155 2,150 11
10:51:00 2,155 상승 0.23 2,155 2,150 20
10:52:10 2,155 상승 0.23 2,155 2,150 16
10:52:30 2,155 상승 0.23 2,155 2,150 47
10:53:20 2,150 상승 0.00 2,155 2,150 1
10:55:40 2,155 상승 0.23 2,155 2,150 6
10:56:20 2,155 상승 0.23 2,155 2,150 100
10:59:00 2,155 상승 0.23 2,155 2,150 1,201
11:01:20 2,155 상승 0.23 2,155 2,150 1
11:01:40 2,150 상승 0.00 2,150 2,145 1
11:03:20 2,150 상승 0.00 2,150 2,145 999
11:03:30 2,150 상승 0.00 2,155 2,150 48
11:03:50 2,155 상승 0.23 2,155 2,145 52
11:09:30 2,150 상승 0.00 2,155 2,145 40
11:10:00 2,155 상승 0.23 2,150 2,145 1
11:10:20 2,155 상승 0.23 2,155 2,150 5
11:15:10 2,155 상승 0.23 2,150 2,145 1
11:16:10 2,150 상승 0.00 2,150 2,145 2
11:18:40 2,145 감소 -0.23 2,150 2,145 98
11:21:20 2,145 감소 -0.23 2,150 2,145 212
11:21:30 2,145 감소 -0.23 2,145 2,140 2
11:22:00 2,145 감소 -0.23 2,145 2,140 830
11:22:50 2,145 감소 -0.23 2,145 2,140 1
11:23:00 2,145 감소 -0.23 2,145 2,140 201
11:24:20 2,145 감소 -0.23 2,145 2,140 1
11:27:20 2,145 감소 -0.23 2,145 2,140 1
11:28:00 2,145 감소 -0.23 2,145 2,140 4,744
11:30:30 2,145 감소 -0.23 2,145 2,140 56
11:33:00 2,145 감소 -0.23 2,145 2,140 9
11:34:10 2,145 감소 -0.23 2,145 2,140 20
11:38:10 2,145 감소 -0.23 2,145 2,140 14
11:41:50 2,145 감소 -0.23 2,145 2,140 1
11:47:00 2,145 감소 -0.23 2,145 2,140 6
11:47:20 2,145 감소 -0.23 2,145 2,140 4
11:48:00 2,140 감소 -0.47 2,145 2,135 423
11:48:20 2,145 감소 -0.23 2,145 2,135 1
11:48:50 2,145 감소 -0.23 2,145 2,135 50
11:50:10 2,145 감소 -0.23 2,145 2,140 3
11:50:40 2,145 감소 -0.23 2,145 2,140 50
11:52:10 2,145 감소 -0.23 2,145 2,140 113
11:52:30 2,145 감소 -0.23 2,150 2,145 1
11:54:00 2,145 감소 -0.23 2,145 2,140 111
11:54:20 2,150 상승 0.00 2,150 2,145 861
11:57:30 2,150 상승 0.00 2,155 2,150 95
11:57:40 2,155 상승 0.23 2,160 2,155 2,155
11:58:00 2,155 상승 0.23 2,155 2,150 1
11:58:20 2,150 상승 0.00 2,155 2,145 500
12:02:10 2,145 감소 -0.23 2,155 2,145 500
12:06:00 2,145 감소 -0.23 2,150 2,145 45
12:09:40 2,145 감소 -0.23 2,150 2,145 2
12:11:50 2,150 상승 0.00 2,150 2,145 51
12:13:30 2,150 상승 0.00 2,150 2,145 21
12:20:50 2,150 상승 0.00 2,150 2,145 5
12:24:00 2,145 감소 -0.23 2,145 2,135 728
12:24:30 2,145 감소 -0.23 2,145 2,135 13,554
12:24:40 2,145 감소 -0.23 2,145 2,135 460
12:26:40 2,135 감소 -0.70 2,145 2,135 15
12:29:40 2,150 상승 0.00 2,150 2,135 537
12:29:50 2,145 감소 -0.23 2,150 2,145 369
12:37:30 2,150 상승 0.00 2,150 2,145 8,184
12:37:40 2,155 상승 0.23 2,155 2,145 1,628
12:38:00 2,155 상승 0.23 2,155 2,145 5
12:38:50 2,155 상승 0.23 2,155 2,145 1
12:40:20 2,160 상승 0.47 2,160 2,155 1,010
12:40:50 2,155 상승 0.23 2,160 2,155 18
12:42:00 2,155 상승 0.23 2,160 2,155 101
12:42:10 2,155 상승 0.23 2,160 2,155 1
12:42:30 2,155 상승 0.23 2,160 2,155 1
12:44:10 2,155 상승 0.23 2,155 2,145 492
12:44:20 2,155 상승 0.23 2,155 2,145 10
12:49:30 2,160 상승 0.47 2,160 2,145 2,005
12:54:50 2,160 상승 0.47 2,155 2,145 94
12:57:00 2,155 상승 0.23 2,155 2,145 1
12:58:50 2,150 상승 0.00 2,150 2,145 840
13:00:00 2,150 상승 0.00 2,150 2,145 5
13:00:10 2,150 상승 0.00 2,155 2,150 226
13:00:30 2,150 상승 0.00 2,150 2,145 200
13:02:20 2,150 상승 0.00 2,150 2,145 92
13:02:30 2,150 상승 0.00 2,150 2,145 51
13:05:30 2,150 상승 0.00 2,150 2,145 8
13:12:30 2,150 상승 0.00 2,150 2,145 590
13:13:30 2,150 상승 0.00 2,160 2,150 1,059
13:13:50 2,160 상승 0.47 2,155 2,150 11
13:15:50 2,150 상승 0.00 2,160 2,155 300
13:22:00 2,155 상승 0.23 2,160 2,155 249
13:22:30 2,155 상승 0.23 2,155 2,150 157
13:26:00 2,155 상승 0.23 2,155 2,150 1
13:26:10 2,150 상승 0.00 2,150 2,145 222
13:26:30 2,150 상승 0.00 2,150 2,145 440
13:28:00 2,145 감소 -0.23 2,155 2,150 500
13:31:10 2,155 상승 0.23 2,155 2,150 1
13:31:30 2,155 상승 0.23 2,155 2,150 5
13:32:30 2,155 상승 0.23 2,155 2,150 400
13:34:30 2,155 상승 0.23 2,155 2,150 1
13:35:40 2,150 상승 0.00 2,155 2,150 123
13:36:40 2,150 상승 0.00 2,155 2,150 148
13:42:10 2,150 상승 0.00 2,150 2,145 52
13:49:30 2,150 상승 0.00 2,150 2,145 133
13:50:50 2,140 감소 -0.47 2,150 2,140 500
13:51:10 2,140 감소 -0.47 2,140 2,135 500
13:52:00 2,140 감소 -0.47 2,150 2,135 4
13:52:10 2,150 상승 0.00 2,150 2,135 1
13:56:10 2,150 상승 0.00 2,155 2,150 315
13:58:10 2,150 상승 0.00 2,150 2,145 150
14:05:20 2,150 상승 0.00 2,150 2,145 40
14:08:20 2,150 상승 0.00 2,150 2,145 7
14:08:30 2,150 상승 0.00 2,150 2,145 4
14:13:10 2,150 상승 0.00 2,150 2,145 1
14:13:30 2,150 상승 0.00 2,150 2,145 67
14:14:50 2,150 상승 0.00 2,155 2,150 95
14:16:00 2,150 상승 0.00 2,150 2,145 695
14:18:10 2,150 상승 0.00 2,150 2,145 100
14:18:30 2,145 감소 -0.23 2,150 2,145 45
14:21:50 2,145 감소 -0.23 2,150 2,145 95
14:22:00 2,155 상승 0.23 2,160 2,150 1,988
14:24:50 2,160 상승 0.47 2,160 2,155 33
14:32:10 2,160 상승 0.47 2,160 2,155 20
14:35:30 2,160 상승 0.47 2,160 2,155 10
14:36:50 2,155 상승 0.23 2,155 2,150 190
14:37:10 2,155 상승 0.23 2,155 2,150 268
14:39:30 2,155 상승 0.23 2,160 2,155 292
14:40:00 2,160 상승 0.47 2,160 2,155 1,456
14:40:30 2,160 상승 0.47 2,160 2,155 81
14:41:30 2,160 상승 0.47 2,160 2,155 420
14:41:50 2,160 상승 0.47 2,160 2,155 100
14:45:10 2,155 상승 0.23 2,160 2,155 5
14:46:40 2,160 상승 0.47 2,160 2,155 11
14:48:30 2,160 상승 0.47 2,160 2,155 185
14:48:50 2,155 상승 0.23 2,160 2,155 1
14:49:10 2,160 상승 0.47 2,165 2,160 2,064
14:49:30 2,165 상승 0.70 2,165 2,160 1,105
14:49:40 2,165 상승 0.70 2,165 2,160 112
14:51:40 2,165 상승 0.70 2,170 2,165 46
14:54:00 2,165 상승 0.70 2,170 2,165 109
14:54:20 2,170 상승 0.93 2,170 2,165 10
14:55:50 2,175 상승 1.16 2,175 2,165 1,134
14:56:10 2,175 상승 1.16 2,175 2,165 143
14:56:50 2,175 상승 1.16 2,175 2,165 102
14:57:00 2,175 상승 1.16 2,175 2,170 40
14:58:50 2,170 상승 0.93 2,175 2,170 337
14:59:30 2,170 상승 0.93 2,175 2,170 40
15:00:10 2,170 상승 0.93 2,170 2,160 23
15:01:20 2,170 상승 0.93 2,170 2,160 46
15:03:40 2,170 상승 0.93 2,175 2,170 51
15:04:00 2,175 상승 1.16 2,175 2,165 2,603
15:04:10 2,175 상승 1.16 2,180 2,165 76
15:04:40 2,180 상승 1.40 2,175 2,170 3
15:08:10 2,170 상승 0.93 2,170 2,160 10
15:08:20 2,160 상승 0.47 2,170 2,160 71
15:10:30 2,180 상승 1.40 2,180 2,170 500
15:11:30 2,170 상승 0.93 2,180 2,165 43
15:12:50 2,180 상승 1.40 2,180 2,165 1
15:13:10 2,165 상승 0.70 2,175 2,160 87
15:14:20 2,175 상승 1.16 2,175 2,160 10
15:16:30 2,160 상승 0.47 2,175 2,160 29
15:16:40 2,160 상승 0.47 2,160 2,145 13
15:30:00 2,145 감소 -0.23 2,160 2,145 6,231
Headquarters and factories

Address. 445 Doksanseong-ro, Osan-si, Gyeonggi-do (584-1 Segyo-dong) Tel. 031-492-0445 Fax. 031-492-0446

SENKO Technologies USA Corp.

Address. 626 Verrine Way, Lewisville, TX 75056 Tel. 469-409-3067

Privacy Policy Terms of Use Location

© 2024 SENKO. ALL RIGHT RESERVED