Support Customer Center
Investment Information
Product Search
Support Customer Center
Investment Information
Product Search

Investment Information

Technology for Future

Stock Information

stock price

SENKO(347000)

Real-Time 2,405

2026-04-30 03:36:48 Base

  • Open

    2,440

  • High

    2,455

  • Low

    2,345

  • Trading Volume

    318,089
Prev Close 2,405 Par Value 500
Change 상승0 Upper Limit 3,125
Trading Value 760,678,763 Lower Limit 1,685
52W High 3,080 PER 31.23
52W Low 2,000 Total Listed Shares 37,810,846

market price

Daily Price

  • Trading Member Information
  • Daily Price
  • Concluding Price According to Time

info

Trading Member Information

Top Sellers Volume Top Buyers Volume
Kiwoom Securities Co., Ltd. 95,272 Kiwoom Securities Co., Ltd. 114,684
Shinhan Securities Co., Ltd. 54,116 Shinhan Securities Co., Ltd. 46,327
제이피모간 30,411 Mirae Asset Securities 39,728
NH Investment & Securities Co., Ltd. 25,127 NH Investment & Securities Co., Ltd. 31,059
Mirae Asset Securities 18,378 KB증권 15,758

info

Daily Price

Date Closing Price Net Change Open High Low Volume Trading Value
2026-04-30 2,405 상승0 2,440 2,455 2,345 318,089 760,678,763
2026-04-29 2,405 감소-50 2,450 2,450 2,390 322,573 775,905,442
2026-04-28 2,455 상승105 2,370 2,460 2,330 834,793 2,004,484,942
2026-04-27 2,350 상승45 2,370 2,400 2,335 457,189 1,078,678,420
2026-04-24 2,305 상승15 2,305 2,335 2,280 146,080 337,548,617
2026-04-23 2,290 감소-30 2,320 2,320 2,270 150,573 345,073,513
2026-04-22 2,320 상승25 2,290 2,335 2,275 172,270 397,580,349
2026-04-21 2,295 감소-15 2,310 2,325 2,275 213,339 489,754,780
2026-04-20 2,310 감소-5 2,320 2,330 2,300 235,264 545,021,885
2026-04-17 2,315 상승5 2,280 2,325 2,280 232,013 535,758,790

info

Concluding Price According to Time

Time Concluding Price Net Change Nominal Price for Sale Bid Price Volume
09:00:00 2,405 상승 0.00 2,440 2,410 0
09:00:30 2,440 상승 1.46 2,435 2,410 225
09:01:10 2,410 상승 0.21 2,420 2,405 774
09:01:30 2,405 상승 0.00 2,420 2,410 56
09:01:40 2,420 상승 0.62 2,420 2,410 40
09:01:50 2,420 상승 0.62 2,420 2,410 516
09:02:10 2,410 상승 0.21 2,415 2,410 200
09:02:20 2,400 감소 -0.21 2,405 2,400 2,601
09:02:30 2,400 감소 -0.21 2,405 2,395 734
09:02:40 2,390 감소 -0.62 2,395 2,390 2,000
09:02:50 2,390 감소 -0.62 2,385 2,380 171
09:03:10 2,385 감소 -0.83 2,385 2,380 126
09:03:20 2,385 감소 -0.83 2,385 2,380 1
09:03:30 2,380 감소 -1.04 2,385 2,380 22
09:03:40 2,385 감소 -0.83 2,380 2,375 3,065
09:03:50 2,380 감소 -1.04 2,385 2,380 520
09:04:10 2,375 감소 -1.25 2,385 2,375 100
09:04:20 2,375 감소 -1.25 2,380 2,370 739
09:04:50 2,365 감소 -1.66 2,375 2,365 131
09:05:00 2,360 감소 -1.87 2,375 2,365 2,163
09:05:10 2,360 감소 -1.87 2,370 2,360 9,988
09:05:30 2,370 감소 -1.46 2,370 2,360 216
09:05:40 2,380 감소 -1.04 2,380 2,370 570
09:06:20 2,380 감소 -1.04 2,380 2,375 5
09:06:40 2,380 감소 -1.04 2,380 2,375 36
09:07:10 2,370 감소 -1.46 2,380 2,370 990
09:07:20 2,370 감소 -1.46 2,370 2,355 5,963
09:07:30 2,370 감소 -1.46 2,375 2,365 393
09:07:40 2,375 감소 -1.25 2,375 2,365 5
09:08:00 2,370 감소 -1.46 2,375 2,365 31
09:08:10 2,360 감소 -1.87 2,365 2,360 513
09:08:20 2,360 감소 -1.87 2,365 2,360 245
09:08:30 2,360 감소 -1.87 2,365 2,360 747
09:08:50 2,360 감소 -1.87 2,365 2,360 1,010
09:09:10 2,360 감소 -1.87 2,375 2,360 22
09:09:20 2,375 감소 -1.25 2,375 2,360 2
09:09:30 2,360 감소 -1.87 2,375 2,360 1,000
09:09:50 2,355 감소 -2.08 2,365 2,355 1,000
09:10:00 2,365 감소 -1.66 2,370 2,355 450
09:10:10 2,370 감소 -1.46 2,370 2,355 3
09:10:20 2,355 감소 -2.08 2,370 2,355 200
09:11:20 2,355 감소 -2.08 2,355 2,350 1,018
09:12:10 2,355 감소 -2.08 2,360 2,350 1,585
09:12:20 2,360 감소 -1.87 2,355 2,350 4,528
09:12:40 2,365 감소 -1.66 2,365 2,350 2,627
09:12:50 2,375 감소 -1.25 2,370 2,350 290
09:13:20 2,370 감소 -1.46 2,370 2,350 44
09:13:30 2,370 감소 -1.46 2,370 2,350 10
09:13:40 2,375 감소 -1.25 2,375 2,370 303
09:13:50 2,372 감소 -1.37 2,375 2,370 2
09:14:20 2,365 감소 -1.66 2,365 2,345 3,011
09:15:00 2,365 감소 -1.66 2,360 2,345 100
09:15:10 2,360 감소 -1.87 2,360 2,345 50
09:15:40 2,360 감소 -1.87 2,360 2,345 100
09:15:50 2,345 감소 -2.49 2,360 2,345 200
09:16:00 2,345 감소 -2.49 2,360 2,340 3,020
09:16:10 2,360 감소 -1.87 2,360 2,355 5
09:17:10 2,360 감소 -1.87 2,360 2,355 39
09:17:50 2,355 감소 -2.08 2,360 2,355 214
09:18:00 2,355 감소 -2.08 2,355 2,350 185
09:18:10 2,405 상승 0.00 2,410 2,405 17,483
09:18:20 2,455 상승 2.08 2,455 2,450 15,546
09:18:30 2,435 상승 1.25 2,435 2,420 5,099
09:18:40 2,420 상승 0.62 2,420 2,410 2,807
09:18:50 2,420 상승 0.62 2,415 2,405 10,266
09:19:00 2,400 감소 -0.21 2,400 2,395 2,126
09:19:10 2,395 감소 -0.42 2,395 2,390 1,687
09:19:20 2,397 감소 -0.33 2,400 2,395 976
09:19:30 2,395 감소 -0.42 2,410 2,395 1,146
09:19:50 2,410 상승 0.21 2,415 2,410 599
09:20:00 2,410 상승 0.21 2,410 2,400 20
09:20:10 2,410 상승 0.21 2,410 2,400 51
09:20:20 2,395 감소 -0.42 2,405 2,395 4,430
09:21:00 2,395 감소 -0.42 2,405 2,400 1
09:21:40 2,410 상승 0.21 2,405 2,400 1,721
09:21:50 2,400 감소 -0.21 2,405 2,400 30
09:22:00 2,405 상승 0.00 2,405 2,400 274
09:22:10 2,405 상승 0.00 2,410 2,405 11
09:22:20 2,405 상승 0.00 2,410 2,405 100
09:22:30 2,405 상승 0.00 2,405 2,400 120
09:23:00 2,405 상승 0.00 2,405 2,400 3
09:23:10 2,410 상승 0.21 2,410 2,400 192
09:23:20 2,410 상승 0.21 2,410 2,400 1
09:23:30 2,410 상승 0.21 2,410 2,400 104
09:23:50 2,410 상승 0.21 2,410 2,405 295
09:24:00 2,410 상승 0.21 2,410 2,400 1,350
09:24:10 2,410 상승 0.21 2,410 2,400 3
09:24:20 2,410 상승 0.21 2,410 2,400 12
09:24:40 2,410 상승 0.21 2,410 2,400 201
09:25:10 2,400 감소 -0.21 2,410 2,400 2,766
09:25:20 2,410 상승 0.21 2,410 2,400 115
09:26:00 2,400 감소 -0.21 2,410 2,400 1
09:26:30 2,400 감소 -0.21 2,410 2,400 416
09:26:50 2,400 감소 -0.21 2,410 2,400 1,272
09:27:10 2,410 상승 0.21 2,410 2,400 13
09:27:20 2,400 감소 -0.21 2,410 2,400 542
09:27:30 2,400 감소 -0.21 2,410 2,400 200
09:27:50 2,400 감소 -0.21 2,410 2,400 1,175
09:28:10 2,400 감소 -0.21 2,410 2,400 6,688
09:29:10 2,400 감소 -0.21 2,410 2,400 45
09:29:30 2,405 상승 0.00 2,405 2,400 155
09:29:50 2,405 상승 0.00 2,405 2,400 5
09:30:30 2,405 상승 0.00 2,405 2,400 995
09:30:40 2,410 상승 0.21 2,405 2,400 160
09:30:50 2,400 감소 -0.21 2,405 2,400 100
09:31:10 2,400 감소 -0.21 2,400 2,395 128
09:31:20 2,400 감소 -0.21 2,400 2,395 395
09:31:30 2,405 상승 0.00 2,405 2,400 136
09:31:50 2,405 상승 0.00 2,405 2,400 40
09:32:10 2,405 상승 0.00 2,405 2,400 500
09:32:20 2,405 상승 0.00 2,405 2,400 55
09:32:30 2,400 감소 -0.21 2,405 2,400 1
09:33:00 2,405 상승 0.00 2,405 2,400 8
09:33:20 2,405 상승 0.00 2,405 2,400 151
09:33:30 2,405 상승 0.00 2,405 2,400 63
09:33:40 2,405 상승 0.00 2,405 2,400 201
09:33:50 2,405 상승 0.00 2,405 2,400 2,010
09:34:10 2,405 상승 0.00 2,405 2,400 1
09:34:40 2,405 상승 0.00 2,405 2,400 415
09:35:00 2,405 상승 0.00 2,405 2,400 1
09:35:10 2,400 감소 -0.21 2,405 2,400 82
09:35:20 2,405 상승 0.00 2,405 2,400 1
09:35:30 2,400 감소 -0.21 2,405 2,400 44
09:36:00 2,405 상승 0.00 2,405 2,400 1
09:36:20 2,405 상승 0.00 2,405 2,400 270
09:36:30 2,405 상승 0.00 2,405 2,400 250
09:37:10 2,400 감소 -0.21 2,405 2,400 44
09:37:50 2,400 감소 -0.21 2,405 2,400 3
09:38:30 2,400 감소 -0.21 2,405 2,400 9
09:38:40 2,400 감소 -0.21 2,405 2,400 100
09:38:50 2,400 감소 -0.21 2,405 2,400 1,033
09:39:00 2,405 상승 0.00 2,405 2,400 10
09:39:50 2,400 감소 -0.21 2,405 2,400 10
09:40:30 2,400 감소 -0.21 2,405 2,400 10
09:40:50 2,405 상승 0.00 2,405 2,400 338
09:41:20 2,405 상승 0.00 2,405 2,400 3,086
09:41:30 2,405 상승 0.00 2,405 2,400 5
09:41:40 2,405 상승 0.00 2,405 2,400 4
09:42:20 2,405 상승 0.00 2,405 2,400 1
09:42:40 2,395 감소 -0.42 2,400 2,395 3,972
09:43:00 2,390 감소 -0.62 2,395 2,390 2,906
09:43:20 2,395 감소 -0.42 2,395 2,390 33
09:43:30 2,395 감소 -0.42 2,395 2,390 1
09:43:40 2,395 감소 -0.42 2,395 2,390 1,104
09:43:50 2,395 감소 -0.42 2,395 2,390 120
09:44:00 2,395 감소 -0.42 2,395 2,390 103
09:44:10 2,395 감소 -0.42 2,395 2,390 350
09:44:20 2,395 감소 -0.42 2,395 2,390 5
09:44:40 2,395 감소 -0.42 2,395 2,390 801
09:45:00 2,395 감소 -0.42 2,395 2,390 100
09:45:10 2,395 감소 -0.42 2,395 2,390 103
09:45:20 2,395 감소 -0.42 2,395 2,390 25
09:45:40 2,395 감소 -0.42 2,395 2,390 510
09:46:10 2,390 감소 -0.62 2,395 2,390 108
09:46:30 2,395 감소 -0.42 2,395 2,390 210
09:46:50 2,395 감소 -0.42 2,395 2,390 2
09:47:40 2,390 감소 -0.62 2,395 2,390 2,694
09:47:50 2,385 감소 -0.83 2,390 2,385 505
09:48:50 2,390 감소 -0.62 2,390 2,385 10
09:49:40 2,385 감소 -0.83 2,390 2,385 169
09:49:50 2,385 감소 -0.83 2,390 2,385 221
09:50:00 2,385 감소 -0.83 2,390 2,385 5
09:50:20 2,390 감소 -0.62 2,390 2,385 3
09:50:40 2,390 감소 -0.62 2,390 2,385 400
09:50:50 2,390 감소 -0.62 2,390 2,385 560
09:51:30 2,390 감소 -0.62 2,390 2,385 2,000
09:52:30 2,390 감소 -0.62 2,390 2,385 2
09:52:40 2,390 감소 -0.62 2,390 2,385 50
09:52:50 2,390 감소 -0.62 2,390 2,385 1,000
09:53:40 2,385 감소 -0.83 2,390 2,385 1
09:54:50 2,385 감소 -0.83 2,390 2,385 100
09:55:10 2,385 감소 -0.83 2,390 2,385 50
09:55:30 2,385 감소 -0.83 2,390 2,385 220
09:56:10 2,390 감소 -0.62 2,390 2,385 617
09:56:20 2,390 감소 -0.62 2,390 2,385 1
09:56:30 2,390 감소 -0.62 2,390 2,385 201
09:56:50 2,390 감소 -0.62 2,390 2,385 3
09:57:10 2,390 감소 -0.62 2,390 2,385 5
09:57:30 2,390 감소 -0.62 2,390 2,385 1
09:57:40 2,390 감소 -0.62 2,390 2,385 13
09:58:00 2,390 감소 -0.62 2,390 2,385 1
09:58:10 2,390 감소 -0.62 2,395 2,390 1,122
09:58:40 2,390 감소 -0.62 2,395 2,390 530
09:58:50 2,395 감소 -0.42 2,395 2,390 85
09:59:10 2,395 감소 -0.42 2,395 2,390 3
09:59:20 2,395 감소 -0.42 2,395 2,390 100
09:59:40 2,395 감소 -0.42 2,395 2,390 12
10:00:00 2,395 감소 -0.42 2,395 2,390 53
10:00:30 2,395 감소 -0.42 2,395 2,390 2
10:00:40 2,395 감소 -0.42 2,395 2,390 2
10:00:50 2,395 감소 -0.42 2,395 2,390 3
10:01:00 2,395 감소 -0.42 2,395 2,390 2
10:01:10 2,395 감소 -0.42 2,395 2,390 41
10:01:50 2,395 감소 -0.42 2,395 2,390 50
10:02:30 2,395 감소 -0.42 2,395 2,390 1,000
10:02:40 2,395 감소 -0.42 2,395 2,390 316
10:03:00 2,395 감소 -0.42 2,395 2,390 2
10:03:10 2,395 감소 -0.42 2,395 2,390 86
10:03:40 2,395 감소 -0.42 2,395 2,390 2
10:04:20 2,395 감소 -0.42 2,395 2,390 1
10:04:30 2,390 감소 -0.62 2,395 2,390 43
10:04:40 2,390 감소 -0.62 2,395 2,390 1
10:04:50 2,390 감소 -0.62 2,395 2,390 517
10:05:10 2,405 상승 0.00 2,405 2,400 4,968
10:05:20 2,405 상승 0.00 2,405 2,400 12
10:05:30 2,400 감소 -0.21 2,405 2,400 1,323
10:05:40 2,400 감소 -0.21 2,400 2,395 1,179
10:05:50 2,400 감소 -0.21 2,405 2,400 899
10:06:00 2,400 감소 -0.21 2,400 2,395 752
10:06:10 2,405 상승 0.00 2,405 2,400 631
10:06:20 2,402 감소 -0.12 2,405 2,400 500
10:06:30 2,395 감소 -0.42 2,405 2,395 16
10:06:50 2,405 상승 0.00 2,405 2,395 320
10:07:00 2,405 상승 0.00 2,410 2,405 320
10:07:10 2,405 상승 0.00 2,405 2,395 452
10:07:20 2,405 상승 0.00 2,400 2,395 275
10:07:30 2,405 상승 0.00 2,410 2,405 2,035
10:07:40 2,405 상승 0.00 2,410 2,405 400
10:08:00 2,405 상승 0.00 2,405 2,400 2,319
10:08:50 2,405 상승 0.00 2,405 2,400 1,147
10:09:00 2,405 상승 0.00 2,405 2,400 4
10:09:20 2,400 감소 -0.21 2,405 2,400 196
10:09:40 2,405 상승 0.00 2,405 2,400 10
10:10:00 2,405 상승 0.00 2,405 2,395 1,712
10:10:10 2,405 상승 0.00 2,405 2,395 1
10:10:40 2,405 상승 0.00 2,405 2,395 10
10:10:50 2,405 상승 0.00 2,405 2,395 120
10:11:00 2,405 상승 0.00 2,405 2,395 100
10:11:30 2,400 감소 -0.21 2,405 2,395 130
10:11:50 2,400 감소 -0.21 2,400 2,395 1
10:12:00 2,400 감소 -0.21 2,405 2,400 372
10:12:30 2,400 감소 -0.21 2,405 2,400 61
10:13:00 2,400 감소 -0.21 2,405 2,400 349
10:13:20 2,400 감소 -0.21 2,400 2,395 825
10:13:30 2,400 감소 -0.21 2,400 2,395 320
10:13:40 2,400 감소 -0.21 2,405 2,400 129
10:15:00 2,400 감소 -0.21 2,405 2,400 110
10:15:10 2,405 상승 0.00 2,405 2,400 18
10:15:30 2,405 상승 0.00 2,405 2,400 100
10:15:50 2,405 상승 0.00 2,405 2,400 100
10:17:00 2,405 상승 0.00 2,405 2,400 101
10:18:40 2,405 상승 0.00 2,405 2,400 534
10:18:50 2,405 상승 0.00 2,405 2,400 40
10:19:00 2,405 상승 0.00 2,405 2,400 320
10:19:50 2,405 상승 0.00 2,405 2,400 93
10:21:00 2,405 상승 0.00 2,405 2,400 31
10:21:10 2,405 상승 0.00 2,405 2,400 70
10:21:20 2,405 상승 0.00 2,405 2,400 100
10:21:40 2,405 상승 0.00 2,410 2,405 71
10:21:50 2,405 상승 0.00 2,410 2,400 329
10:22:30 2,410 상승 0.21 2,410 2,400 10
10:23:00 2,400 감소 -0.21 2,410 2,400 1,408
10:23:20 2,410 상승 0.21 2,410 2,400 2
10:23:30 2,410 상승 0.21 2,410 2,400 10
10:24:10 2,410 상승 0.21 2,410 2,405 200
10:25:00 2,410 상승 0.21 2,410 2,405 6
10:25:10 2,410 상승 0.21 2,415 2,410 100
10:25:50 2,410 상승 0.21 2,415 2,405 500
10:26:00 2,405 상승 0.00 2,405 2,400 5
10:26:50 2,405 상승 0.00 2,405 2,400 1
10:27:00 2,405 상승 0.00 2,410 2,405 19
10:27:40 2,410 상승 0.21 2,410 2,405 1
10:28:00 2,410 상승 0.21 2,410 2,405 1
10:28:10 2,405 상승 0.00 2,410 2,405 600
10:28:30 2,410 상승 0.21 2,410 2,405 1
10:28:40 2,410 상승 0.21 2,410 2,405 2
10:29:50 2,410 상승 0.21 2,410 2,405 20
10:30:00 2,405 상승 0.00 2,410 2,405 101
10:30:40 2,405 상승 0.00 2,410 2,405 10
10:30:50 2,405 상승 0.00 2,405 2,400 31
10:31:10 2,400 감소 -0.21 2,405 2,400 46
10:32:20 2,400 감소 -0.21 2,405 2,400 381
10:32:40 2,405 상승 0.00 2,405 2,400 1
10:33:00 2,400 감소 -0.21 2,405 2,400 1,500
10:35:10 2,400 감소 -0.21 2,405 2,400 1,000
10:36:00 2,400 감소 -0.21 2,400 2,395 890
10:36:30 2,400 감소 -0.21 2,400 2,395 100
10:36:50 2,400 감소 -0.21 2,400 2,395 1
10:37:10 2,400 감소 -0.21 2,400 2,395 50
10:37:40 2,400 감소 -0.21 2,400 2,395 500
10:38:00 2,400 감소 -0.21 2,400 2,395 1
10:38:10 2,400 감소 -0.21 2,400 2,395 320
10:38:20 2,400 감소 -0.21 2,400 2,395 64
10:39:10 2,395 감소 -0.42 2,400 2,395 50
10:39:30 2,395 감소 -0.42 2,400 2,395 300
10:40:00 2,395 감소 -0.42 2,400 2,395 2,247
10:40:10 2,395 감소 -0.42 2,400 2,395 200
10:40:40 2,400 감소 -0.21 2,400 2,395 1
10:43:40 2,400 감소 -0.21 2,400 2,395 6
10:43:50 2,395 감소 -0.42 2,400 2,395 1,500
10:45:00 2,395 감소 -0.42 2,400 2,395 1
10:45:10 2,400 감소 -0.21 2,400 2,395 400
10:45:20 2,400 감소 -0.21 2,400 2,395 1
10:45:30 2,395 감소 -0.42 2,400 2,395 410
10:45:50 2,395 감소 -0.42 2,400 2,390 1,337
10:48:30 2,390 감소 -0.62 2,395 2,390 130
10:48:40 2,390 감소 -0.62 2,395 2,385 2,027
10:49:00 2,385 감소 -0.83 2,390 2,385 1,414
10:49:20 2,385 감소 -0.83 2,390 2,385 6,457
10:50:30 2,385 감소 -0.83 2,385 2,380 254
10:50:50 2,385 감소 -0.83 2,385 2,380 5
10:51:00 2,385 감소 -0.83 2,385 2,380 64
10:51:10 2,385 감소 -0.83 2,390 2,385 47
10:51:40 2,390 감소 -0.62 2,390 2,385 400
10:52:20 2,390 감소 -0.62 2,390 2,385 500
10:53:20 2,390 감소 -0.62 2,395 2,390 51
10:55:00 2,390 감소 -0.62 2,395 2,390 97
10:55:20 2,390 감소 -0.62 2,395 2,385 648
10:57:00 2,385 감소 -0.83 2,395 2,385 500
10:57:50 2,395 감소 -0.42 2,395 2,385 1
10:58:00 2,395 감소 -0.42 2,395 2,385 1
10:58:10 2,395 감소 -0.42 2,395 2,385 4
10:58:30 2,395 감소 -0.42 2,395 2,385 1
10:59:20 2,395 감소 -0.42 2,395 2,390 1
11:01:00 2,395 감소 -0.42 2,395 2,390 350
11:02:10 2,395 감소 -0.42 2,395 2,390 1
11:03:20 2,400 감소 -0.21 2,395 2,390 414
11:04:40 2,395 감소 -0.42 2,400 2,395 1
11:05:10 2,395 감소 -0.42 2,400 2,390 50
11:06:10 2,400 감소 -0.21 2,400 2,390 1
11:06:50 2,400 감소 -0.21 2,400 2,395 1
11:07:30 2,400 감소 -0.21 2,400 2,390 110
11:07:40 2,400 감소 -0.21 2,400 2,390 300
11:09:00 2,400 감소 -0.21 2,405 2,395 473
11:10:10 2,405 상승 0.00 2,400 2,395 2
11:10:30 2,405 상승 0.00 2,405 2,395 149
11:12:00 2,395 감소 -0.42 2,405 2,395 20
11:12:20 2,395 감소 -0.42 2,405 2,395 1
11:12:30 2,405 상승 0.00 2,405 2,395 1
11:12:40 2,380 감소 -1.04 2,400 2,385 3,665
11:12:50 2,400 감소 -0.21 2,395 2,385 1
11:14:10 2,395 감소 -0.42 2,395 2,385 2
11:14:30 2,395 감소 -0.42 2,400 2,395 48
11:16:10 2,395 감소 -0.42 2,400 2,395 50
11:16:20 2,395 감소 -0.42 2,400 2,395 120
11:16:30 2,395 감소 -0.42 2,400 2,395 100
11:17:40 2,395 감소 -0.42 2,400 2,395 20
11:18:30 2,400 감소 -0.21 2,400 2,395 15
11:18:40 2,400 감소 -0.21 2,400 2,395 20
11:19:00 2,400 감소 -0.21 2,400 2,395 1
11:19:30 2,400 감소 -0.21 2,400 2,395 30
11:21:30 2,400 감소 -0.21 2,400 2,395 66
11:23:30 2,400 감소 -0.21 2,400 2,395 100
11:24:20 2,400 감소 -0.21 2,400 2,395 1
11:24:40 2,400 감소 -0.21 2,400 2,395 5
11:25:00 2,400 감소 -0.21 2,400 2,395 1
11:25:20 2,400 감소 -0.21 2,400 2,395 419
11:27:10 2,395 감소 -0.42 2,400 2,395 2
11:29:20 2,395 감소 -0.42 2,400 2,395 2,000
11:31:40 2,400 감소 -0.21 2,400 2,395 1
11:31:50 2,400 감소 -0.21 2,400 2,395 1
11:32:40 2,400 감소 -0.21 2,400 2,395 30
11:32:50 2,395 감소 -0.42 2,400 2,395 28
11:33:50 2,395 감소 -0.42 2,400 2,395 50
11:36:40 2,400 감소 -0.21 2,400 2,395 1
11:37:40 2,400 감소 -0.21 2,400 2,395 1
11:38:40 2,395 감소 -0.42 2,400 2,395 5
11:38:50 2,395 감소 -0.42 2,400 2,395 1
11:39:20 2,395 감소 -0.42 2,400 2,395 20
11:40:10 2,395 감소 -0.42 2,400 2,395 41
11:40:20 2,395 감소 -0.42 2,400 2,395 10
11:42:40 2,400 감소 -0.21 2,400 2,395 10
11:43:20 2,395 감소 -0.42 2,400 2,395 21
11:44:20 2,400 감소 -0.21 2,400 2,390 10
11:47:10 2,400 감소 -0.21 2,400 2,395 300
11:48:40 2,390 감소 -0.62 2,400 2,390 1,241
11:50:30 2,390 감소 -0.62 2,390 2,385 29
11:50:40 2,390 감소 -0.62 2,390 2,385 417
11:51:10 2,390 감소 -0.62 2,390 2,385 40
11:51:20 2,390 감소 -0.62 2,390 2,385 10
11:52:40 2,390 감소 -0.62 2,390 2,385 1
11:53:10 2,385 감소 -0.83 2,390 2,385 1,000
11:53:40 2,390 감소 -0.62 2,390 2,385 329
11:53:50 2,385 감소 -0.83 2,390 2,385 1
11:54:40 2,385 감소 -0.83 2,390 2,385 648
11:54:50 2,385 감소 -0.83 2,390 2,385 98
11:56:10 2,390 감소 -0.62 2,390 2,385 10
11:57:00 2,390 감소 -0.62 2,390 2,385 3
11:57:20 2,390 감소 -0.62 2,390 2,385 3
11:57:50 2,390 감소 -0.62 2,390 2,385 10
11:58:00 2,390 감소 -0.62 2,390 2,385 2
11:58:10 2,390 감소 -0.62 2,390 2,385 19
11:59:00 2,390 감소 -0.62 2,390 2,385 20
11:59:50 2,390 감소 -0.62 2,390 2,385 51
12:00:40 2,390 감소 -0.62 2,390 2,385 124
12:01:00 2,390 감소 -0.62 2,390 2,385 30
12:01:40 2,390 감소 -0.62 2,390 2,385 20
12:03:10 2,390 감소 -0.62 2,390 2,385 10
12:04:40 2,390 감소 -0.62 2,390 2,385 16
12:05:00 2,385 감소 -0.83 2,390 2,385 50
12:05:10 2,390 감소 -0.62 2,395 2,390 220
12:06:40 2,390 감소 -0.62 2,390 2,385 30
12:08:50 2,390 감소 -0.62 2,390 2,385 1
12:12:10 2,385 감소 -0.83 2,385 2,380 478
12:12:20 2,385 감소 -0.83 2,385 2,380 4,122
12:12:40 2,390 감소 -0.62 2,390 2,380 120
12:13:40 2,390 감소 -0.62 2,390 2,380 7
12:15:00 2,380 감소 -1.04 2,390 2,380 28
12:15:50 2,390 감소 -0.62 2,390 2,380 200
12:16:30 2,380 감소 -1.04 2,390 2,380 42
12:17:10 2,390 감소 -0.62 2,390 2,380 4
12:17:20 2,390 감소 -0.62 2,390 2,385 4
12:18:30 2,385 감소 -0.83 2,385 2,380 4
12:18:50 2,385 감소 -0.83 2,385 2,380 1
12:19:00 2,385 감소 -0.83 2,385 2,380 50
12:19:20 2,380 감소 -1.04 2,390 2,385 386
12:22:40 2,390 감소 -0.62 2,390 2,385 1
12:22:50 2,390 감소 -0.62 2,390 2,385 100
12:23:10 2,385 감소 -0.83 2,385 2,380 11
12:24:00 2,385 감소 -0.83 2,385 2,380 100
12:24:40 2,390 감소 -0.62 2,390 2,385 100
12:25:40 2,390 감소 -0.62 2,390 2,385 23
12:27:00 2,390 감소 -0.62 2,390 2,385 500
12:28:30 2,390 감소 -0.62 2,390 2,385 20
12:31:20 2,390 감소 -0.62 2,390 2,385 100
12:32:10 2,380 감소 -1.04 2,385 2,380 1,948
12:32:50 2,385 감소 -0.83 2,390 2,385 25
12:34:10 2,390 감소 -0.62 2,390 2,385 100
12:34:20 2,385 감소 -0.83 2,390 2,385 1
12:34:40 2,385 감소 -0.83 2,390 2,385 60
12:36:00 2,390 감소 -0.62 2,390 2,385 1
12:36:20 2,390 감소 -0.62 2,390 2,385 1
12:39:30 2,385 감소 -0.83 2,390 2,385 60
12:41:40 2,385 감소 -0.83 2,390 2,385 3
12:42:20 2,385 감소 -0.83 2,390 2,385 30
12:42:50 2,385 감소 -0.83 2,385 2,380 253
12:44:40 2,385 감소 -0.83 2,385 2,380 5
12:45:10 2,385 감소 -0.83 2,385 2,380 10
12:45:30 2,385 감소 -0.83 2,385 2,380 1
12:47:10 2,385 감소 -0.83 2,390 2,385 1,652
12:49:10 2,390 감소 -0.62 2,390 2,385 1
12:50:50 2,390 감소 -0.62 2,390 2,380 168
12:51:30 2,390 감소 -0.62 2,390 2,380 30
12:51:50 2,390 감소 -0.62 2,390 2,380 30
12:53:40 2,380 감소 -1.04 2,390 2,380 2
12:53:50 2,380 감소 -1.04 2,390 2,380 2
12:54:00 2,380 감소 -1.04 2,390 2,380 2
12:55:10 2,390 감소 -0.62 2,385 2,380 1
12:56:00 2,380 감소 -1.04 2,390 2,380 310
12:57:00 2,380 감소 -1.04 2,390 2,380 405
12:57:20 2,390 감소 -0.62 2,390 2,380 18
12:57:50 2,380 감소 -1.04 2,390 2,380 50
12:59:00 2,380 감소 -1.04 2,390 2,380 124
13:00:10 2,380 감소 -1.04 2,390 2,380 50
13:00:30 2,380 감소 -1.04 2,390 2,380 4,000
13:00:40 2,390 감소 -0.62 2,390 2,380 1
13:01:00 2,380 감소 -1.04 2,390 2,380 10
13:01:20 2,380 감소 -1.04 2,390 2,380 50
13:02:00 2,380 감소 -1.04 2,385 2,380 675
13:05:50 2,385 감소 -0.83 2,385 2,380 73
13:07:20 2,375 감소 -1.25 2,385 2,375 1,700
13:07:30 2,375 감소 -1.25 2,385 2,375 1,300
13:07:50 2,375 감소 -1.25 2,380 2,375 100
13:09:20 2,375 감소 -1.25 2,380 2,375 62
13:09:40 2,385 감소 -0.83 2,385 2,375 2
13:11:10 2,375 감소 -1.25 2,380 2,375 384
13:12:20 2,375 감소 -1.25 2,380 2,375 50
13:13:10 2,375 감소 -1.25 2,380 2,375 1
13:14:20 2,375 감소 -1.25 2,380 2,375 200
13:14:50 2,380 감소 -1.04 2,385 2,380 1
13:15:20 2,385 감소 -0.83 2,385 2,380 1
13:16:00 2,380 감소 -1.04 2,380 2,375 6
13:16:30 2,380 감소 -1.04 2,385 2,380 46
13:16:50 2,385 감소 -0.83 2,385 2,380 842
13:17:00 2,385 감소 -0.83 2,385 2,380 10
13:20:30 2,380 감소 -1.04 2,385 2,380 100
13:20:40 2,380 감소 -1.04 2,385 2,380 590
13:21:30 2,380 감소 -1.04 2,380 2,375 30
13:23:20 2,375 감소 -1.25 2,380 2,375 188
13:23:50 2,375 감소 -1.25 2,380 2,375 333
13:24:00 2,375 감소 -1.25 2,380 2,375 100
13:29:20 2,375 감소 -1.25 2,380 2,375 200
13:29:30 2,380 감소 -1.04 2,380 2,375 1
13:30:30 2,380 감소 -1.04 2,380 2,375 100
13:31:00 2,375 감소 -1.25 2,375 2,370 1,117
13:31:10 2,375 감소 -1.25 2,375 2,370 10
13:31:20 2,375 감소 -1.25 2,380 2,375 151
13:31:30 2,375 감소 -1.25 2,380 2,375 49
13:32:00 2,375 감소 -1.25 2,380 2,375 1
13:32:10 2,375 감소 -1.25 2,375 2,370 100
13:34:40 2,370 감소 -1.46 2,375 2,370 50
13:34:50 2,370 감소 -1.46 2,375 2,370 50
13:35:30 2,370 감소 -1.46 2,375 2,370 1,500
13:35:40 2,370 감소 -1.46 2,375 2,370 1,493
13:36:20 2,380 감소 -1.04 2,380 2,370 720
13:36:30 2,370 감소 -1.46 2,380 2,370 394
13:36:40 2,380 감소 -1.04 2,380 2,370 3,000
13:37:20 2,380 감소 -1.04 2,380 2,370 31
13:37:40 2,380 감소 -1.04 2,380 2,370 16
13:38:40 2,380 감소 -1.04 2,380 2,370 2
13:39:20 2,370 감소 -1.46 2,380 2,370 2,000
13:39:30 2,380 감소 -1.04 2,380 2,375 1
13:39:50 2,380 감소 -1.04 2,380 2,375 235
13:40:00 2,380 감소 -1.04 2,380 2,375 210
13:40:20 2,380 감소 -1.04 2,380 2,375 1
13:41:00 2,380 감소 -1.04 2,380 2,375 100
13:41:10 2,380 감소 -1.04 2,380 2,375 100
13:42:10 2,380 감소 -1.04 2,380 2,375 15
13:42:30 2,380 감소 -1.04 2,380 2,375 44
13:43:50 2,380 감소 -1.04 2,380 2,375 1,000
13:44:50 2,370 감소 -1.46 2,380 2,370 478
13:45:50 2,370 감소 -1.46 2,380 2,370 1,000
13:46:00 2,370 감소 -1.46 2,380 2,370 1
13:46:30 2,380 감소 -1.04 2,380 2,370 29
13:46:40 2,375 감소 -1.25 2,380 2,370 467
13:48:00 2,380 감소 -1.04 2,380 2,370 4
13:50:50 2,370 감소 -1.46 2,380 2,370 1
13:51:00 2,370 감소 -1.46 2,380 2,370 1
13:51:10 2,370 감소 -1.46 2,380 2,370 1,449
13:51:20 2,380 감소 -1.04 2,380 2,370 1
13:52:50 2,380 감소 -1.04 2,380 2,370 100
13:53:30 2,380 감소 -1.04 2,380 2,370 2
13:54:00 2,380 감소 -1.04 2,380 2,370 9
13:54:10 2,380 감소 -1.04 2,385 2,370 1,260
13:54:30 2,385 감소 -0.83 2,385 2,370 7
13:57:30 2,385 감소 -0.83 2,385 2,370 10
13:58:00 2,385 감소 -0.83 2,385 2,370 100
13:58:20 2,385 감소 -0.83 2,375 2,370 100
13:58:40 2,385 감소 -0.83 2,385 2,370 100
13:59:00 2,385 감소 -0.83 2,380 2,370 50
14:00:30 2,370 감소 -1.46 2,375 2,370 17
14:01:50 2,370 감소 -1.46 2,380 2,370 729
14:02:30 2,370 감소 -1.46 2,380 2,370 200
14:02:40 2,380 감소 -1.04 2,380 2,370 1
14:04:50 2,380 감소 -1.04 2,380 2,370 5
14:05:30 2,380 감소 -1.04 2,380 2,370 5
14:05:50 2,380 감소 -1.04 2,380 2,370 5
14:06:00 2,380 감소 -1.04 2,380 2,370 20
14:06:20 2,380 감소 -1.04 2,380 2,370 10
14:06:30 2,380 감소 -1.04 2,380 2,370 20
14:06:50 2,380 감소 -1.04 2,380 2,370 5
14:07:00 2,380 감소 -1.04 2,380 2,370 20
14:07:10 2,380 감소 -1.04 2,380 2,370 20
14:07:30 2,380 감소 -1.04 2,380 2,370 20
14:08:00 2,380 감소 -1.04 2,380 2,370 20
14:08:20 2,380 감소 -1.04 2,380 2,370 5
14:08:50 2,380 감소 -1.04 2,380 2,370 1
14:09:30 2,370 감소 -1.46 2,380 2,370 100
14:10:20 2,370 감소 -1.46 2,375 2,370 500
14:10:40 2,370 감소 -1.46 2,375 2,370 60
14:11:10 2,370 감소 -1.46 2,375 2,370 195
14:11:40 2,375 감소 -1.25 2,380 2,375 201
14:13:20 2,380 감소 -1.04 2,380 2,375 2
14:14:10 2,380 감소 -1.04 2,380 2,375 50
14:15:40 2,380 감소 -1.04 2,380 2,375 210
14:15:50 2,380 감소 -1.04 2,380 2,375 25
14:16:20 2,380 감소 -1.04 2,380 2,375 111
14:16:40 2,380 감소 -1.04 2,380 2,375 5
14:17:00 2,380 감소 -1.04 2,380 2,375 131
14:17:50 2,380 감소 -1.04 2,380 2,375 5
14:19:40 2,380 감소 -1.04 2,385 2,375 553
14:20:20 2,385 감소 -0.83 2,385 2,375 1
14:21:00 2,385 감소 -0.83 2,385 2,375 45
14:21:40 2,385 감소 -0.83 2,385 2,375 90
14:22:00 2,385 감소 -0.83 2,380 2,375 1
14:25:40 2,385 감소 -0.83 2,385 2,375 30
14:26:00 2,385 감소 -0.83 2,385 2,375 5
14:26:20 2,385 감소 -0.83 2,385 2,375 1
14:26:30 2,385 감소 -0.83 2,390 2,385 3,476
14:27:20 2,385 감소 -0.83 2,390 2,380 181
14:28:20 2,390 감소 -0.62 2,390 2,380 1
14:29:50 2,390 감소 -0.62 2,385 2,380 1
14:33:50 2,385 감소 -0.83 2,385 2,380 1
14:34:00 2,385 감소 -0.83 2,390 2,385 1
14:34:10 2,390 감소 -0.62 2,390 2,385 3
14:34:20 2,390 감소 -0.62 2,390 2,385 1
14:35:00 2,390 감소 -0.62 2,390 2,385 3
14:35:20 2,390 감소 -0.62 2,390 2,385 33
14:35:30 2,390 감소 -0.62 2,395 2,390 2,950
14:36:10 2,395 감소 -0.42 2,395 2,390 1
14:36:20 2,395 감소 -0.42 2,400 2,395 689
14:36:30 2,400 감소 -0.21 2,400 2,390 985
14:36:40 2,400 감소 -0.21 2,400 2,390 90
14:37:20 2,400 감소 -0.21 2,400 2,390 850
14:37:30 2,400 감소 -0.21 2,400 2,395 1,000
14:39:00 2,405 상승 0.00 2,410 2,400 4,000
14:39:30 2,395 감소 -0.42 2,410 2,400 107
14:39:50 2,400 감소 -0.21 2,405 2,400 150
14:41:30 2,400 감소 -0.21 2,400 2,395 50
14:41:40 2,395 감소 -0.42 2,400 2,395 199
14:41:50 2,400 감소 -0.21 2,405 2,400 491
14:42:20 2,400 감소 -0.21 2,405 2,400 184
14:43:00 2,405 상승 0.00 2,405 2,400 1
14:43:20 2,400 감소 -0.21 2,400 2,395 125
14:44:00 2,395 감소 -0.42 2,400 2,395 252
14:44:10 2,400 감소 -0.21 2,405 2,400 184
14:44:30 2,405 상승 0.00 2,405 2,400 1
14:46:30 2,405 상승 0.00 2,410 2,405 1,306
14:47:40 2,410 상승 0.21 2,410 2,405 2
14:48:40 2,405 상승 0.00 2,405 2,400 444
14:48:50 2,405 상승 0.00 2,405 2,400 20
14:49:40 2,405 상승 0.00 2,405 2,400 527
14:49:50 2,405 상승 0.00 2,405 2,400 205
14:50:20 2,400 감소 -0.21 2,405 2,400 1
14:50:40 2,405 상승 0.00 2,405 2,400 222
14:51:00 2,405 상승 0.00 2,410 2,400 500
14:51:10 2,410 상승 0.21 2,410 2,405 1
14:52:40 2,410 상승 0.21 2,410 2,405 5
14:53:50 2,405 상승 0.00 2,405 2,400 255
14:54:10 2,400 감소 -0.21 2,410 2,400 145
14:54:20 2,410 상승 0.21 2,410 2,405 1,309
14:56:40 2,405 상승 0.00 2,410 2,405 629
14:57:20 2,410 상승 0.21 2,410 2,405 400
14:59:40 2,405 상승 0.00 2,410 2,405 30
14:59:50 2,405 상승 0.00 2,410 2,405 2
15:00:00 2,410 상승 0.21 2,410 2,400 29
15:00:20 2,410 상승 0.21 2,405 2,400 7
15:00:30 2,410 상승 0.21 2,410 2,400 10
15:00:40 2,400 감소 -0.21 2,405 2,400 1,813
15:03:30 2,405 상승 0.00 2,405 2,400 1
15:04:00 2,395 감소 -0.42 2,400 2,395 16
15:04:50 2,400 감소 -0.21 2,400 2,395 5
15:05:30 2,400 감소 -0.21 2,400 2,395 1,490
15:06:00 2,395 감소 -0.42 2,400 2,395 500
15:06:40 2,400 감소 -0.21 2,400 2,395 18
15:07:10 2,400 감소 -0.21 2,400 2,395 1
15:07:20 2,395 감소 -0.42 2,400 2,395 726
15:08:00 2,395 감소 -0.42 2,400 2,395 1,000
15:09:30 2,395 감소 -0.42 2,400 2,395 60
15:09:50 2,395 감소 -0.42 2,400 2,395 79
15:10:10 2,395 감소 -0.42 2,400 2,395 2,320
15:10:20 2,395 감소 -0.42 2,395 2,390 6
15:11:00 2,395 감소 -0.42 2,395 2,390 30
15:11:30 2,395 감소 -0.42 2,395 2,390 20
15:11:40 2,395 감소 -0.42 2,395 2,390 100
15:11:50 2,395 감소 -0.42 2,395 2,390 200
15:12:10 2,395 감소 -0.42 2,395 2,390 3
15:12:20 2,395 감소 -0.42 2,395 2,390 31
15:12:40 2,395 감소 -0.42 2,400 2,390 50
15:13:00 2,390 감소 -0.62 2,395 2,390 150
15:13:20 2,395 감소 -0.42 2,395 2,390 90
15:13:40 2,395 감소 -0.42 2,400 2,395 461
15:14:40 2,395 감소 -0.42 2,400 2,395 167
15:14:50 2,395 감소 -0.42 2,400 2,395 100
15:15:10 2,400 감소 -0.21 2,400 2,395 200
15:16:10 2,400 감소 -0.21 2,400 2,395 174
15:16:50 2,400 감소 -0.21 2,400 2,395 544
15:17:20 2,395 감소 -0.42 2,400 2,395 277
15:17:40 2,400 감소 -0.21 2,405 2,400 50
15:18:00 2,400 감소 -0.21 2,405 2,400 1,262
15:18:10 2,400 감소 -0.21 2,405 2,395 10
15:18:40 2,405 상승 0.00 2,410 2,405 207
15:30:00 2,405 상승 0.00 2,410 2,405 5,723
Headquarters and factories

Address. 445 Doksanseong-ro, Osan-si, Gyeonggi-do (584-1 Segyo-dong) Tel. 031-492-0445 Fax. 031-492-0446

SENKO Technologies USA Corp.

Address. 626 Verrine Way, Lewisville, TX 75056 Tel. 469-409-3067

Privacy Policy Terms of Use Location

© 2024 SENKO. ALL RIGHT RESERVED