Support Customer Center
Investment Information
Product Search
Support Customer Center
Investment Information
Product Search

Investment Information

Technology for Future

Stock Information

stock price

SENKO(347000)

Real-Time 2,475

2025-07-17 11:15:15 Base

  • Open

    2,505

  • High

    2,535

  • Low

    2,450

  • Trading Volume

    22,211
Prev Close 2,475 Par Value 500
Change 감소-5 Upper Limit 3,220
Trading Value 54,850,290 Lower Limit 1,740
52W High 3,080 PER 32.14
52W Low 1,760 Total Listed Shares 33,004,976

market price

Daily Price

  • Trading Member Information
  • Daily Price
  • Concluding Price According to Time

info

Trading Member Information

Top Sellers Volume Top Buyers Volume
제이피모간 7,287 Kiwoom Securities Co., Ltd. 5,647
Shinhan Securities Co., Ltd. 4,178 Mirae Asset Securities 3,409
Kiwoom Securities Co., Ltd. 2,176 NH Investment & Securities Co., Ltd. 2,878
유안타증권 1,912 Samsung Securities 2,571
Mirae Asset Securities 1,910 Korea Investment Securities 2,051

info

Daily Price

Date Closing Price Net Change Open High Low Volume Trading Value
2025-07-16 2,480 감소-5 2,480 2,485 2,435 64,596 158,944,836
2025-07-15 2,485 감소-15 2,500 2,510 2,440 140,484 347,396,933
2025-07-14 2,500 상승5 2,495 2,530 2,455 64,348 160,563,625
2025-07-11 2,495 상승0 2,500 2,535 2,490 78,884 197,605,030
2025-07-10 2,495 감소-5 2,500 2,550 2,480 99,017 247,677,729
2025-07-09 2,500 상승20 2,480 2,540 2,445 85,558 213,002,860
2025-07-08 2,480 상승0 2,460 2,535 2,455 131,330 326,747,825
2025-07-07 2,480 상승0 2,475 2,535 2,465 71,128 177,393,805
2025-07-04 2,480 감소-60 2,540 2,575 2,470 187,051 468,014,462
2025-07-03 2,540 감소-80 2,630 2,640 2,525 278,258 711,595,244

info

Concluding Price According to Time

Time Concluding Price Net Change Nominal Price for Sale Bid Price Volume
09:00:00 2,480 상승 0.00 2,505 2,480 0
09:00:40 2,475 감소 -0.20 2,480 2,475 224
09:01:20 2,475 감소 -0.20 2,480 2,475 1
09:01:30 2,470 감소 -0.40 2,475 2,470 213
09:01:50 2,480 상승 0.00 2,480 2,470 54
09:02:30 2,475 감소 -0.20 2,480 2,470 14
09:02:50 2,470 감소 -0.40 2,480 2,470 41
09:03:10 2,465 감소 -0.60 2,475 2,465 38
09:03:20 2,460 감소 -0.81 2,470 2,460 224
09:03:30 2,460 감소 -0.81 2,470 2,455 1
09:03:40 2,470 감소 -0.40 2,465 2,455 1
09:05:10 2,465 감소 -0.60 2,470 2,455 38
09:05:20 2,470 감소 -0.40 2,470 2,465 64
09:05:40 2,470 감소 -0.40 2,470 2,465 115
09:05:50 2,465 감소 -0.60 2,470 2,465 43
09:06:00 2,470 감소 -0.40 2,480 2,470 1,032
09:06:10 2,470 감소 -0.40 2,480 2,470 62
09:06:40 2,470 감소 -0.40 2,480 2,465 1,500
09:08:10 2,465 감소 -0.60 2,480 2,465 100
09:09:30 2,465 감소 -0.60 2,480 2,465 30
09:09:40 2,465 감소 -0.60 2,480 2,460 1
09:10:00 2,460 감소 -0.81 2,480 2,460 117
09:10:30 2,455 감소 -1.01 2,465 2,455 110
09:12:50 2,465 감소 -0.60 2,475 2,460 219
09:13:00 2,460 감소 -0.81 2,465 2,460 26
09:13:30 2,465 감소 -0.60 2,470 2,460 8
09:15:30 2,460 감소 -0.81 2,470 2,455 166
09:16:00 2,505 상승 1.01 2,505 2,475 1,506
09:16:10 2,470 감소 -0.40 2,495 2,470 146
09:16:30 2,495 상승 0.60 2,495 2,475 1
09:17:20 2,470 감소 -0.40 2,490 2,465 23
09:17:30 2,490 상승 0.40 2,480 2,465 1
09:18:30 2,480 상승 0.00 2,480 2,465 100
09:19:00 2,480 상승 0.00 2,480 2,470 1
09:19:50 2,470 감소 -0.40 2,475 2,465 40
09:20:20 2,465 감소 -0.60 2,475 2,465 93
09:21:20 2,475 감소 -0.20 2,475 2,465 1
09:23:00 2,465 감소 -0.60 2,470 2,465 150
09:25:40 2,465 감소 -0.60 2,470 2,460 15
09:26:00 2,470 감소 -0.40 2,470 2,465 1
09:27:30 2,470 감소 -0.40 2,470 2,465 39
09:27:40 2,470 감소 -0.40 2,470 2,465 4
09:27:50 2,470 감소 -0.40 2,470 2,465 24
09:28:10 2,470 감소 -0.40 2,470 2,465 3
09:30:50 2,470 감소 -0.40 2,470 2,460 3
09:32:00 2,465 감소 -0.60 2,470 2,460 79
09:33:10 2,465 감소 -0.60 2,470 2,465 10
09:33:20 2,470 감소 -0.40 2,470 2,460 2
09:33:50 2,460 감소 -0.81 2,470 2,460 272
09:34:00 2,460 감소 -0.81 2,470 2,460 1
09:34:10 2,460 감소 -0.81 2,470 2,460 1
09:34:20 2,460 감소 -0.81 2,465 2,460 2
09:34:40 2,460 감소 -0.81 2,460 2,455 1
09:37:50 2,455 감소 -1.01 2,460 2,455 1,115
09:39:00 2,455 감소 -1.01 2,460 2,455 22
09:39:30 2,455 감소 -1.01 2,460 2,455 2
09:40:00 2,460 감소 -0.81 2,460 2,455 1
09:40:10 2,455 감소 -1.01 2,460 2,455 2
09:40:20 2,460 감소 -0.81 2,460 2,455 1
09:41:50 2,460 감소 -0.81 2,465 2,455 604
09:44:20 2,465 감소 -0.60 2,465 2,455 100
09:46:20 2,465 감소 -0.60 2,465 2,455 100
09:46:30 2,465 감소 -0.60 2,465 2,455 1
09:46:40 2,465 감소 -0.60 2,465 2,455 5
09:47:10 2,465 감소 -0.60 2,460 2,455 14
09:47:50 2,455 감소 -1.01 2,460 2,450 220
09:48:00 2,460 감소 -0.81 2,460 2,455 10
09:48:20 2,465 감소 -0.60 2,465 2,455 507
09:48:40 2,465 감소 -0.60 2,465 2,455 3
09:49:00 2,465 감소 -0.60 2,465 2,455 201
09:49:10 2,465 감소 -0.60 2,465 2,455 2
09:51:50 2,465 감소 -0.60 2,465 2,460 10
09:54:30 2,460 감소 -0.81 2,465 2,460 100
09:55:20 2,460 감소 -0.81 2,465 2,460 406
09:56:50 2,470 감소 -0.40 2,470 2,460 822
09:58:00 2,470 감소 -0.40 2,470 2,460 30
09:58:10 2,470 감소 -0.40 2,470 2,460 30
09:58:20 2,470 감소 -0.40 2,470 2,465 54
09:59:30 2,470 감소 -0.40 2,470 2,465 100
10:00:10 2,465 감소 -0.60 2,465 2,460 170
10:00:30 2,465 감소 -0.60 2,465 2,460 49
10:00:50 2,465 감소 -0.60 2,470 2,460 218
10:01:10 2,470 감소 -0.40 2,470 2,460 47
10:01:50 2,470 감소 -0.40 2,470 2,460 7
10:02:00 2,470 감소 -0.40 2,470 2,460 55
10:02:30 2,480 상승 0.00 2,475 2,470 310
10:05:50 2,480 상승 0.00 2,480 2,475 96
10:06:20 2,470 감소 -0.40 2,475 2,470 90
10:06:40 2,470 감소 -0.40 2,470 2,465 142
10:06:50 2,465 감소 -0.60 2,465 2,460 28
10:07:10 2,470 감소 -0.40 2,470 2,460 27
10:07:30 2,470 감소 -0.40 2,470 2,460 3,565
10:08:10 2,470 감소 -0.40 2,470 2,465 26
10:11:20 2,470 감소 -0.40 2,470 2,465 1
10:13:10 2,470 감소 -0.40 2,470 2,465 1
10:16:30 2,470 감소 -0.40 2,470 2,465 30
10:17:50 2,470 감소 -0.40 2,470 2,465 16
10:18:20 2,470 감소 -0.40 2,470 2,465 2
10:19:00 2,470 감소 -0.40 2,470 2,465 2
10:19:50 2,470 감소 -0.40 2,470 2,465 10
10:20:40 2,470 감소 -0.40 2,470 2,465 10
10:22:20 2,460 감소 -0.81 2,470 2,460 400
10:22:40 2,470 감소 -0.40 2,470 2,460 1
10:22:50 2,475 감소 -0.20 2,480 2,470 407
10:23:10 2,480 상승 0.00 2,480 2,470 1
10:23:30 2,480 상승 0.00 2,480 2,470 1
10:23:50 2,470 감소 -0.40 2,480 2,470 44
10:24:20 2,480 상승 0.00 2,480 2,470 1
10:25:40 2,470 감소 -0.40 2,480 2,465 75
10:26:00 2,480 상승 0.00 2,480 2,465 1
10:28:00 2,465 감소 -0.60 2,480 2,465 62
10:29:30 2,480 상승 0.00 2,475 2,470 1
10:30:40 2,470 감소 -0.40 2,470 2,465 10
10:30:50 2,465 감소 -0.60 2,465 2,460 125
10:31:00 2,465 감소 -0.60 2,465 2,460 4
10:32:00 2,465 감소 -0.60 2,465 2,460 16
10:33:50 2,465 감소 -0.60 2,465 2,460 41
10:34:50 2,460 감소 -0.81 2,465 2,460 1,097
10:35:00 2,460 감소 -0.81 2,465 2,460 5
10:35:10 2,460 감소 -0.81 2,465 2,460 5
10:35:50 2,460 감소 -0.81 2,460 2,455 5
10:36:50 2,460 감소 -0.81 2,470 2,460 408
10:41:30 2,470 감소 -0.40 2,470 2,460 1
10:42:50 2,470 감소 -0.40 2,470 2,460 91
10:43:30 2,470 감소 -0.40 2,470 2,460 2
10:44:00 2,460 감소 -0.81 2,470 2,460 1
10:48:10 2,460 감소 -0.81 2,470 2,460 2
10:54:00 2,470 감소 -0.40 2,470 2,460 1
10:54:10 2,470 감소 -0.40 2,465 2,460 10
10:55:50 2,465 감소 -0.60 2,465 2,460 1
10:56:00 2,460 감소 -0.81 2,465 2,460 500
10:56:40 2,465 감소 -0.60 2,470 2,460 99
10:59:20 2,470 감소 -0.40 2,465 2,460 2
11:02:10 2,465 감소 -0.60 2,465 2,460 838
11:03:40 2,465 감소 -0.60 2,465 2,460 1
11:03:50 2,465 감소 -0.60 2,465 2,460 200
11:04:10 2,465 감소 -0.60 2,465 2,460 100
11:05:30 2,465 감소 -0.60 2,470 2,465 581
11:07:00 2,470 감소 -0.40 2,470 2,465 2
11:08:10 2,465 감소 -0.60 2,470 2,465 5
11:11:20 2,485 상승 0.20 2,485 2,475 330
11:11:40 2,480 상승 0.00 2,480 2,475 3
11:13:10 2,480 상승 0.00 2,480 2,475 1
11:15:20 2,475 감소 -0.20 2,480 2,470 405
Headquarters and factories

Address. 445 Doksanseong-ro, Osan-si, Gyeonggi-do (584-1 Segyo-dong) Tel. 031-492-0445 Fax. 031-492-0446

SENKO Technologies USA Corp.

Address. 626 Verrine Way, Lewisville, TX 75056 Tel. 469-409-3067

Privacy Policy Terms of Use Location

© 2024 SENKO. ALL RIGHT RESERVED