Support Customer Center
Investment Information
Product Search
Support Customer Center
Investment Information
Global Offices
Product Search

Investment Information

Technology for Future

Stock Information

stock price

SENKO(347000)

Real-Time 1,840

2026-09-22 11:21:22 Base

  • Open

    1,855

  • High

    1,856

  • Low

    1,831

  • Trading Volume

    5,686
Prev Close 1,840 Par Value 500
Change 감소-30 Upper Limit 2,430
Trading Value 10,461,887 Lower Limit 1,309
52W High 2,625 PER 12.43
52W Low 1,212 Total Listed Shares 37,810,846

market price

Daily Price

  • Trading Member Information
  • Daily Price
  • Concluding Price According to Time

info

Trading Member Information

Top Sellers Volume Top Buyers Volume
Shinhan Securities Co., Ltd. 1,905 Mirae Asset Securities 1,727
제이피모간 1,138 Kiwoom Securities Co., Ltd. 955
Kiwoom Securities Co., Ltd. 917 KB증권 713
Samsung Securities 813 Samsung Securities 702
Korea Investment Securities 326 Shinhan Securities Co., Ltd. 471

info

Daily Price

Date Closing Price Net Change Open High Low Volume Trading Value
2026-09-21 1,870 감소-21 1,891 1,891 1,820 56,134 103,345,049
2026-09-18 1,891 감소-9 1,899 1,899 1,858 8,227 15,481,162
2026-09-17 1,900 상승27 1,873 1,900 1,812 73,778 135,457,545
2026-09-16 1,873 감소-37 1,894 1,895 1,820 32,825 60,843,944
2026-09-15 1,910 감소-18 1,926 1,926 1,865 37,865 71,986,608
2026-09-14 1,928 감소-7 1,920 1,932 1,889 22,384 42,618,130
2026-09-11 1,935 상승8 1,925 1,935 1,890 38,543 73,671,912
2026-09-10 1,927 감소-3 1,925 1,927 1,895 22,547 43,065,062
2026-09-09 1,930 상승24 1,895 1,933 1,888 62,466 119,486,259
2026-09-08 1,906 감소-6 1,895 1,915 1,865 33,922 63,951,435

info

Concluding Price According to Time

Time Concluding Price Net Change Nominal Price for Sale Bid Price Volume
09:00:00 1,870 상승 0.00 1,863 1,855 0
09:00:20 1,855 감소 -0.80 1,856 1,850 300
09:02:40 1,856 감소 -0.75 1,856 1,850 1
09:03:10 1,850 감소 -1.07 1,851 1,850 8
09:04:50 1,850 감소 -1.07 1,851 1,845 62
09:05:00 1,851 감소 -1.02 1,851 1,845 1
09:05:30 1,851 감소 -1.02 1,850 1,849 2
09:06:30 1,850 감소 -1.07 1,850 1,849 2
09:07:30 1,850 감소 -1.07 1,851 1,849 470
09:09:00 1,851 감소 -1.02 1,850 1,849 1
09:12:10 1,849 감소 -1.12 1,849 1,846 1
09:13:20 1,846 감소 -1.28 1,847 1,846 1
09:15:00 1,846 감소 -1.28 1,846 1,845 42
09:19:50 1,846 감소 -1.28 1,846 1,845 250
09:20:50 1,834 감소 -1.93 1,835 1,831 176
09:21:20 1,835 감소 -1.87 1,835 1,831 100
09:22:00 1,835 감소 -1.87 1,835 1,831 2
09:22:50 1,835 감소 -1.87 1,845 1,831 11
09:23:20 1,845 감소 -1.34 1,834 1,831 2
09:23:30 1,831 감소 -2.09 1,844 1,831 36
09:24:00 1,844 감소 -1.39 1,844 1,831 2
09:26:50 1,844 감소 -1.39 1,850 1,831 10
09:30:10 1,850 감소 -1.07 1,849 1,831 51
09:30:40 1,849 감소 -1.12 1,849 1,831 6
09:31:20 1,849 감소 -1.12 1,849 1,841 1
09:32:40 1,850 감소 -1.07 1,849 1,841 11
09:33:00 1,849 감소 -1.12 1,849 1,841 10
09:33:20 1,850 감소 -1.07 1,849 1,841 11
09:35:30 1,848 감소 -1.18 1,849 1,840 37
09:35:40 1,849 감소 -1.12 1,849 1,840 2
09:38:50 1,840 감소 -1.60 1,849 1,840 1
09:42:20 1,840 감소 -1.60 1,849 1,832 12
09:43:10 1,849 감소 -1.12 1,849 1,832 1
09:52:50 1,849 감소 -1.12 1,848 1,832 10
09:53:10 1,848 감소 -1.18 1,848 1,832 1
09:53:20 1,832 감소 -2.03 1,849 1,832 10
09:53:30 1,849 감소 -1.12 1,849 1,832 1
09:53:50 1,849 감소 -1.12 1,848 1,832 1
09:54:00 1,832 감소 -2.03 1,848 1,832 9
09:54:10 1,832 감소 -2.03 1,848 1,832 8
09:54:20 1,849 감소 -1.12 1,849 1,832 30
09:54:30 1,849 감소 -1.12 1,849 1,832 1
09:55:00 1,849 감소 -1.12 1,849 1,832 2
09:56:30 1,849 감소 -1.12 1,847 1,836 10
10:04:00 1,847 감소 -1.23 1,847 1,836 2
10:04:30 1,835 감소 -1.87 1,844 1,832 114
10:05:40 1,844 감소 -1.39 1,844 1,832 2
10:08:00 1,844 감소 -1.39 1,844 1,832 2
10:08:10 1,844 감소 -1.39 1,844 1,832 10
10:09:20 1,845 감소 -1.34 1,845 1,832 50
10:12:00 1,845 감소 -1.34 1,845 1,837 250
10:12:50 1,837 감소 -1.76 1,844 1,834 1
10:13:10 1,844 감소 -1.39 1,844 1,834 2
10:13:40 1,844 감소 -1.39 1,844 1,834 2
10:14:30 1,849 감소 -1.12 1,848 1,847 23
10:14:50 1,847 감소 -1.23 1,848 1,837 15
10:15:30 1,848 감소 -1.18 1,848 1,838 1
10:16:20 1,838 감소 -1.71 1,848 1,837 15
10:17:30 1,848 감소 -1.18 1,848 1,837 2
10:20:00 1,837 감소 -1.76 1,848 1,836 7
10:20:10 1,848 감소 -1.18 1,847 1,836 2
10:20:30 1,836 감소 -1.82 1,847 1,833 10
10:21:10 1,847 감소 -1.23 1,847 1,834 1
10:21:20 1,846 감소 -1.28 1,846 1,834 127
10:22:10 1,846 감소 -1.28 1,846 1,834 100
10:22:40 1,846 감소 -1.28 1,844 1,834 6
10:25:30 1,834 감소 -1.93 1,843 1,833 67
10:25:40 1,843 감소 -1.44 1,843 1,833 2
10:29:00 1,843 감소 -1.44 1,843 1,834 20
10:31:00 1,843 감소 -1.44 1,842 1,834 5
10:35:30 1,833 감소 -1.98 1,842 1,833 56
10:36:20 1,843 감소 -1.44 1,843 1,833 8
10:36:40 1,844 감소 -1.39 1,843 1,833 2
10:40:50 1,843 감소 -1.44 1,843 1,833 1
10:41:40 1,833 감소 -1.98 1,842 1,832 10
10:42:10 1,842 감소 -1.50 1,842 1,833 1
10:51:50 1,842 감소 -1.50 1,842 1,834 600
10:54:00 1,834 감소 -1.93 1,842 1,833 200
10:54:10 1,842 감소 -1.50 1,842 1,835 1
10:58:30 1,832 감소 -2.03 1,833 1,831 798
10:58:40 1,833 감소 -1.98 1,833 1,831 2
10:58:50 1,841 감소 -1.55 1,841 1,833 140
10:59:00 1,842 감소 -1.50 1,842 1,836 101
11:02:30 1,835 감소 -1.87 1,842 1,834 534
11:02:40 1,842 감소 -1.50 1,841 1,834 1
11:06:20 1,834 감소 -1.93 1,840 1,833 109
11:07:00 1,840 감소 -1.60 1,840 1,833 1
11:07:10 1,840 감소 -1.60 1,836 1,833 30
11:09:30 1,833 감소 -1.98 1,835 1,831 364
11:09:50 1,835 감소 -1.87 1,835 1,831 1
11:10:50 1,835 감소 -1.87 1,841 1,835 93
11:11:00 1,833 감소 -1.98 1,841 1,831 85
11:11:10 1,841 감소 -1.55 1,840 1,831 1
11:13:40 1,840 감소 -1.60 1,840 1,831 1
11:15:10 1,840 감소 -1.60 1,840 1,831 1
11:21:30 1,840 감소 -1.60 1,840 1,833 1
Headquarters and factories

Address. 445 Doksanseong-ro, Osan-si, Gyeonggi-do (584-1 Segyo-dong) Tel. 031-492-0445 Fax. 031-492-0446

SENKO Technologies USA Corp.

Address. 626 Verrine Way, Lewisville, TX 75056 Tel. 469-409-3067

Privacy Policy Terms of Use Location

© 2024 SENKO. ALL RIGHT RESERVED