Support Customer Center
Investment Information
Product Search
Support Customer Center
Investment Information
Global Offices
Product Search

Investment Information

Technology for Future

Stock Information

stock price

SENKO(347000)

Real-Time 1,692

2026-10-22 20:42:49 Base

  • Open

    1,817

  • High

    1,817

  • Low

    1,652

  • Trading Volume

    54,126
Prev Close 1,692 Par Value 500
Change 감소-85 Upper Limit 2,310
Trading Value 93,523,423 Lower Limit 1,244
52W High 2,625 PER 11.43
52W Low 1,212 Total Listed Shares 37,810,846

market price

Daily Price

  • Trading Member Information
  • Daily Price
  • Concluding Price According to Time

info

Trading Member Information

Top Sellers Volume Top Buyers Volume
NH Investment & Securities Co., Ltd. 29,038 Kiwoom Securities Co., Ltd. 25,491
Shinhan Securities Co., Ltd. 7,519 Shinhan Securities Co., Ltd. 13,821
Mirae Asset Securities 6,098 Mirae Asset Securities 5,080
Kiwoom Securities Co., Ltd. 3,354 NH Investment & Securities Co., Ltd. 2,533
하나증권 3,000 유안타증권 2,272

info

Daily Price

Date Closing Price Net Change Open High Low Volume Trading Value
2026-10-21 1,777 감소-56 1,833 1,833 1,770 46,291 82,829,846
2026-10-20 1,833 감소-5 1,850 1,850 1,775 42,372 76,650,528
2026-10-19 1,838 감소-72 1,862 1,874 1,825 70,191 129,268,902
2026-10-16 1,910 상승72 1,827 1,910 1,799 83,865 154,130,845
2026-10-15 1,838 감소-7 1,836 1,838 1,735 106,726 189,691,459
2026-10-14 1,845 상승34 1,849 1,850 1,795 60,730 111,088,877
2026-10-13 1,811 상승1 1,841 1,845 1,723 38,962 69,346,462
2026-10-12 1,810 감소-52 1,811 1,899 1,810 208,526 385,627,318
2026-10-08 1,862 감소-13 1,856 1,875 1,830 82,021 151,012,509
2026-10-07 1,875 감소-38 1,898 1,910 1,850 127,267 238,281,373

info

Concluding Price According to Time

Time Concluding Price Net Change Nominal Price for Sale Bid Price Volume
09:00:00 1,777 상승 0.00 1,819 1,777 0
09:00:40 1,817 상승 2.25 1,813 1,793 1
09:02:20 1,793 상승 0.90 1,813 1,795 1
09:02:50 1,795 상승 1.01 1,813 1,790 20
09:05:00 1,790 상승 0.73 1,813 1,785 20
09:05:10 1,813 상승 2.03 1,813 1,785 1
09:12:50 1,813 상승 2.03 1,813 1,785 17
09:13:10 1,785 상승 0.45 1,811 1,780 8
09:17:10 1,811 상승 1.91 1,811 1,780 1
09:19:50 1,780 상승 0.17 1,808 1,780 50
09:20:20 1,808 상승 1.74 1,808 1,780 1
09:20:40 1,808 상승 1.74 1,807 1,780 10
09:23:00 1,780 상승 0.17 1,804 1,780 41
09:24:00 1,780 상승 0.17 1,801 1,781 11
09:26:40 1,801 상승 1.35 1,801 1,781 1
09:26:50 1,801 상승 1.35 1,801 1,781 2
09:31:00 1,801 상승 1.35 1,799 1,781 1
09:50:50 1,781 상승 0.23 1,795 1,781 53
09:51:00 1,781 상승 0.23 1,789 1,781 11
09:51:30 1,795 상승 1.01 1,794 1,782 105
09:51:40 1,794 상승 0.96 1,794 1,782 1
09:52:00 1,794 상승 0.96 1,794 1,783 1
09:52:10 1,794 상승 0.96 1,794 1,784 3
09:52:30 1,794 상승 0.96 1,794 1,785 1
10:03:30 1,785 상승 0.45 1,794 1,785 2
10:06:20 1,794 상승 0.96 1,794 1,785 1
10:19:30 1,794 상승 0.96 1,794 1,785 1
10:20:50 1,785 상승 0.45 1,794 1,785 1
10:21:10 1,794 상승 0.96 1,794 1,785 1
10:28:30 1,785 상승 0.45 1,784 1,781 2
10:31:50 1,780 상승 0.17 1,781 1,780 517
10:32:10 1,781 상승 0.23 1,781 1,780 1
10:32:40 1,780 상승 0.17 1,780 1,777 1
10:34:40 1,777 상승 0.00 1,780 1,777 12
10:36:50 1,779 상승 0.11 1,780 1,776 19
10:37:10 1,775 감소 -0.11 1,779 1,775 9
10:37:20 1,775 감소 -0.11 1,779 1,775 3
10:39:50 1,775 감소 -0.11 1,779 1,775 94
10:42:20 1,756 감소 -1.18 1,756 1,753 6,494
10:42:30 1,753 감소 -1.35 1,759 1,754 1,352
10:43:10 1,759 감소 -1.01 1,759 1,754 86
10:44:50 1,759 감소 -1.01 1,764 1,754 1
10:49:00 1,764 감소 -0.73 1,764 1,754 1
10:54:00 1,750 감소 -1.52 1,763 1,750 1,500
10:55:10 1,763 감소 -0.79 1,763 1,750 5
10:56:40 1,763 감소 -0.79 1,763 1,750 1
10:58:00 1,763 감소 -0.79 1,763 1,750 6
10:58:40 1,763 감소 -0.79 1,763 1,753 2
11:12:20 1,763 감소 -0.79 1,763 1,753 2
11:17:50 1,763 감소 -0.79 1,763 1,753 18
11:25:30 1,753 감소 -1.35 1,763 1,753 250
11:25:40 1,763 감소 -0.79 1,763 1,753 1
11:35:00 1,750 감소 -1.52 1,763 1,750 1,500
11:35:10 1,763 감소 -0.79 1,763 1,750 1
11:35:50 1,763 감소 -0.79 1,764 1,751 20
11:39:50 1,764 감소 -0.73 1,764 1,751 1
11:40:00 1,764 감소 -0.73 1,765 1,751 182
11:40:50 1,765 감소 -0.68 1,776 1,751 33
11:41:20 1,778 상승 0.06 1,777 1,751 684
11:41:30 1,778 상승 0.06 1,778 1,751 100
11:41:40 1,778 상승 0.06 1,779 1,778 79
11:42:30 1,778 상승 0.06 1,779 1,751 100
11:42:50 1,779 상승 0.11 1,779 1,751 79
11:43:00 1,779 상승 0.11 1,780 1,751 33
11:43:20 1,780 상승 0.17 1,780 1,759 1,580
11:45:50 1,781 상승 0.23 1,780 1,759 9
12:58:20 1,780 상승 0.17 1,781 1,760 200
12:59:50 1,781 상승 0.23 1,781 1,760 1
13:02:40 1,760 감소 -0.96 1,779 1,760 200
13:08:00 1,759 감소 -1.01 1,778 1,760 16
13:09:30 1,760 감소 -0.96 1,760 1,759 8
13:10:00 1,759 감소 -1.01 1,759 1,755 1
13:10:20 1,759 감소 -1.01 1,760 1,755 5
13:10:30 1,760 감소 -0.96 1,759 1,755 1
13:13:30 1,755 감소 -1.24 1,754 1,752 34
13:15:40 1,754 감소 -1.29 1,753 1,751 142
13:16:40 1,751 감소 -1.46 1,755 1,750 5
13:18:20 1,780 상승 0.17 1,779 1,750 4
13:25:40 1,750 감소 -1.52 1,778 1,750 1,000
13:25:50 1,750 감소 -1.52 1,778 1,750 16
13:28:10 1,750 감소 -1.52 1,778 1,750 530
13:29:40 1,778 상승 0.06 1,777 1,750 1
13:43:00 1,777 상승 0.00 1,775 1,750 1
13:46:50 1,750 감소 -1.52 1,759 1,750 300
13:49:00 1,747 감소 -1.69 1,776 1,747 8
13:49:30 1,747 감소 -1.69 1,768 1,748 51
13:57:00 1,747 감소 -1.69 1,747 1,746 223
13:57:10 1,747 감소 -1.69 1,764 1,746 373
14:01:20 1,764 감소 -0.73 1,764 1,746 1
14:01:40 1,764 감소 -0.73 1,764 1,746 10
14:05:40 1,764 감소 -0.73 1,765 1,746 10
14:06:00 1,765 감소 -0.68 1,766 1,746 6
14:06:10 1,766 감소 -0.62 1,765 1,746 13
14:06:20 1,765 감소 -0.68 1,766 1,746 9
14:06:30 1,766 감소 -0.62 1,767 1,746 1
14:06:40 1,767 감소 -0.56 1,765 1,746 20
14:06:50 1,765 감소 -0.68 1,765 1,746 27
14:07:00 1,765 감소 -0.68 1,766 1,746 51
14:07:10 1,766 감소 -0.62 1,771 1,746 31
14:07:40 1,774 감소 -0.17 1,772 1,747 28
14:08:30 1,772 감소 -0.28 1,772 1,747 12
14:08:40 1,772 감소 -0.28 1,773 1,747 1,007
14:09:00 1,773 감소 -0.23 1,772 1,747 49
14:09:10 1,773 감소 -0.23 1,773 1,747 38
14:09:20 1,773 감소 -0.23 1,773 1,747 8
14:09:30 1,773 감소 -0.23 1,774 1,747 56
14:09:40 1,774 감소 -0.17 1,775 1,747 6
14:10:40 1,775 감소 -0.11 1,777 1,750 20
14:10:50 1,777 상승 0.00 1,777 1,750 20
14:11:40 1,777 상승 0.00 1,777 1,750 10
14:25:00 1,777 상승 0.00 1,777 1,750 5
14:30:10 1,750 감소 -1.52 1,776 1,750 104
14:30:30 1,777 상승 0.00 1,770 1,751 2
14:44:30 1,751 감소 -1.46 1,769 1,751 65
14:44:50 1,751 감소 -1.46 1,768 1,752 224
14:45:40 1,768 감소 -0.51 1,768 1,751 1
14:54:20 1,751 감소 -1.46 1,768 1,747 56
14:54:30 1,750 감소 -1.52 1,766 1,747 896
14:56:00 1,766 감소 -0.62 1,766 1,746 1
15:11:40 1,766 감소 -0.62 1,768 1,747 50
15:13:20 1,768 감소 -0.51 1,768 1,747 1
15:18:00 1,747 감소 -1.69 1,768 1,747 4
15:18:40 1,768 감소 -0.51 1,768 1,747 1
15:19:20 1,746 감소 -1.74 1,767 1,746 602
15:19:30 1,777 상승 0.00 1,777 1,746 40
15:19:40 1,777 상승 0.00 1,777 1,746 1
15:19:50 1,777 상승 0.00 1,777 1,746 1
15:20:00 1,777 상승 0.00 1,777 1,752 6
15:30:00 1,777 상승 0.00 1,777 1,749 5,542
16:46:50 1,748 감소 -1.63 1,776 1,748 150
16:59:00 1,776 감소 -0.06 1,776 1,748 1
16:59:40 1,776 감소 -0.06 1,777 1,749 87
17:00:00 1,777 상승 0.00 1,795 1,749 2,016
17:06:20 1,795 상승 1.01 1,793 1,790 1
17:47:50 1,791 상승 0.79 1,793 1,791 77
17:50:10 1,790 상승 0.73 1,793 1,790 27
17:50:20 1,790 상승 0.73 1,793 1,785 16
17:50:50 1,781 상승 0.23 1,793 1,780 62
17:51:10 1,780 상승 0.17 1,789 1,775 20
17:52:30 1,775 감소 -0.11 1,775 1,770 20
18:07:30 1,775 감소 -0.11 1,775 1,770 1
18:14:10 1,750 감소 -1.52 1,773 1,750 170
18:14:20 1,700 감소 -4.33 1,771 1,710 4,000
18:15:40 1,704 감소 -4.11 1,769 1,704 5,000
18:15:50 1,769 감소 -0.45 1,753 1,710 2
18:16:20 1,703 감소 -4.16 1,750 1,700 2,000
18:16:30 1,748 감소 -1.63 1,745 1,705 6
18:16:40 1,743 감소 -1.91 1,720 1,700 503
18:24:10 1,720 감소 -3.21 1,720 1,700 8
18:24:40 1,719 감소 -3.26 1,719 1,700 271
18:27:30 1,719 감소 -3.26 1,717 1,700 3
18:27:50 1,717 감소 -3.38 1,717 1,700 2
18:30:10 1,652 감소 -7.03 1,714 1,655 5,000
18:30:30 1,712 감소 -3.66 1,690 1,659 4,161
18:30:50 1,690 감소 -4.90 1,689 1,659 7
18:31:00 1,679 감소 -5.51 1,678 1,659 6
18:31:10 1,675 감소 -5.74 1,675 1,664 14
18:31:20 1,675 감소 -5.74 1,675 1,664 2
18:31:50 1,675 감소 -5.74 1,675 1,664 200
18:33:20 1,675 감소 -5.74 1,676 1,664 47
18:33:30 1,676 감소 -5.68 1,676 1,664 36
18:33:40 1,676 감소 -5.68 1,676 1,664 43
18:33:50 1,676 감소 -5.68 1,675 1,664 11
18:34:50 1,675 감소 -5.74 1,675 1,664 76
18:35:00 1,675 감소 -5.74 1,675 1,664 8
18:35:10 1,675 감소 -5.74 1,675 1,664 6
18:35:30 1,675 감소 -5.74 1,675 1,664 190
18:35:40 1,677 감소 -5.63 1,676 1,664 33
18:35:50 1,678 감소 -5.57 1,676 1,664 80
18:36:10 1,676 감소 -5.68 1,678 1,664 4
18:36:20 1,678 감소 -5.57 1,679 1,664 16
18:36:30 1,683 감소 -5.29 1,683 1,664 100
18:37:00 1,683 감소 -5.29 1,684 1,664 6
18:37:10 1,684 감소 -5.23 1,685 1,664 22
18:37:20 1,685 감소 -5.18 1,685 1,664 22
18:37:40 1,685 감소 -5.18 1,685 1,664 2
18:37:50 1,685 감소 -5.18 1,685 1,664 2
18:38:00 1,685 감소 -5.18 1,686 1,664 2
18:38:10 1,686 감소 -5.12 1,687 1,664 24
18:38:20 1,687 감소 -5.06 1,688 1,687 22
18:38:30 1,687 감소 -5.06 1,687 1,664 57
18:38:40 1,687 감소 -5.06 1,688 1,664 4
18:38:50 1,688 감소 -5.01 1,689 1,664 53
18:39:20 1,690 감소 -4.90 1,691 1,664 22
18:39:30 1,691 감소 -4.84 1,692 1,664 11
18:39:40 1,693 감소 -4.73 1,693 1,665 22
18:40:10 1,693 감소 -4.73 1,693 1,665 99
18:40:20 1,693 감소 -4.73 1,694 1,665 99
18:40:30 1,692 감소 -4.78 1,691 1,664 200
18:40:40 1,691 감소 -4.84 1,691 1,664 199
18:40:50 1,691 감소 -4.84 1,690 1,664 100
18:41:40 1,690 감소 -4.90 1,690 1,680 150
18:53:40 1,690 감소 -4.90 1,691 1,680 199
18:54:20 1,691 감소 -4.84 1,691 1,680 2
18:54:50 1,691 감소 -4.84 1,691 1,680 97
18:55:10 1,691 감소 -4.84 1,691 1,681 180
19:16:20 1,680 감소 -5.46 1,690 1,680 300
19:16:50 1,691 감소 -4.84 1,691 1,681 10
19:35:40 1,691 감소 -4.84 1,692 1,681 100
19:42:10 1,692 감소 -4.78 1,692 1,682 2
19:59:40 1,692 감소 -4.78 1,692 1,682 335
20:00:00 1,692 감소 -4.78 1,692 1,682 0
Headquarters and factories

Address. 445 Doksanseong-ro, Osan-si, Gyeonggi-do (584-1 Segyo-dong) Tel. 031-492-0445 Fax. 031-492-0446

SENKO Technologies USA Corp.

Address. 626 Verrine Way, Lewisville, TX 75056 Tel. 469-409-3067

Privacy Policy Terms of Use Location

© 2024 SENKO. ALL RIGHT RESERVED