Support Customer Center
Investment Information
Product Search
Support Customer Center
Investment Information
Global Offices
Product Search

Investment Information

Technology for Future

Stock Information

stock price

SENKO(347000)

Real-Time 1,722

2026-07-24 22:16:03 Base

  • Open

    1,721

  • High

    1,725

  • Low

    1,682

  • Trading Volume

    22,002
Prev Close 1,722 Par Value 500
Change 상승2 Upper Limit 2,235
Trading Value 37,510,682 Lower Limit 1,204
52W High 2,750 PER 11.64
52W Low 1,444 Total Listed Shares 37,810,846

market price

Daily Price

  • Trading Member Information
  • Daily Price
  • Concluding Price According to Time

info

Trading Member Information

Top Sellers Volume Top Buyers Volume
Mirae Asset Securities 7,474 Shinhan Securities Co., Ltd. 4,659
Samsung Securities 6,853 Samsung Securities 4,499
Korea Investment Securities 1,379 모간스탠리 3,296
Shinhan Securities Co., Ltd. 1,223 Kiwoom Securities Co., Ltd. 2,310
제이피모간 1,097 Mirae Asset Securities 1,427

info

Daily Price

Date Closing Price Net Change Open High Low Volume Trading Value
2026-07-24 1,722 상승2 1,721 1,725 1,682 22,002 37,510,682
2026-07-23 1,720 상승18 1,715 1,726 1,696 24,050 41,111,559
2026-07-22 1,702 상승20 1,671 1,725 1,671 22,515 38,271,204
2026-07-21 1,682 감소-18 1,670 1,730 1,665 41,979 71,571,223
2026-07-20 1,700 감소-44 1,744 1,744 1,664 39,224 66,753,220
2026-07-16 1,744 상승30 1,714 1,750 1,687 33,361 57,064,468
2026-07-15 1,714 상승41 1,631 1,730 1,631 65,398 109,470,684
2026-07-14 1,673 감소-42 1,715 1,724 1,629 87,543 146,318,364
2026-07-13 1,715 감소-50 1,768 1,774 1,700 29,752 51,645,531
2026-07-10 1,765 상승45 1,715 1,771 1,701 55,058 95,660,927

info

Concluding Price According to Time

Time Concluding Price Net Change Nominal Price for Sale Bid Price Volume
09:00:00 1,720 상승 0.00 1,721 1,720 0
09:00:30 1,721 상승 0.06 1,722 1,720 1
09:00:40 1,722 상승 0.12 1,723 1,722 1
09:00:50 1,715 감소 -0.29 1,724 1,710 533
09:01:30 1,724 상승 0.23 1,724 1,713 23
09:05:10 1,714 감소 -0.35 1,724 1,712 731
09:06:40 1,712 감소 -0.47 1,720 1,712 3
09:13:40 1,720 상승 0.00 1,720 1,712 1
09:14:10 1,712 감소 -0.47 1,720 1,712 10
09:14:40 1,710 감소 -0.58 1,717 1,710 18
09:14:50 1,710 감소 -0.58 1,715 1,705 4
09:16:10 1,715 감소 -0.29 1,716 1,706 1
09:17:30 1,706 감소 -0.81 1,706 1,705 208
09:31:20 1,706 감소 -0.81 1,713 1,705 1
09:32:00 1,713 감소 -0.41 1,713 1,705 1
09:33:00 1,713 감소 -0.41 1,713 1,708 11
09:55:00 1,713 감소 -0.41 1,714 1,708 155
09:57:40 1,723 상승 0.17 1,722 1,709 12
09:58:10 1,722 상승 0.12 1,722 1,709 4
09:58:20 1,722 상승 0.12 1,722 1,709 3
09:58:30 1,722 상승 0.12 1,722 1,709 2
09:59:00 1,722 상승 0.12 1,722 1,709 3
09:59:10 1,723 상승 0.17 1,722 1,709 51
09:59:20 1,722 상승 0.12 1,723 1,709 3
09:59:30 1,723 상승 0.17 1,723 1,709 3
09:59:40 1,723 상승 0.17 1,723 1,711 1
10:02:50 1,723 상승 0.17 1,723 1,712 564
10:03:00 1,723 상승 0.17 1,723 1,711 74
10:07:10 1,724 상승 0.23 1,724 1,723 617
10:07:50 1,723 상승 0.17 1,724 1,712 91
10:09:30 1,724 상승 0.23 1,725 1,712 1
10:09:40 1,725 상승 0.29 1,725 1,712 302
10:11:10 1,725 상승 0.29 1,725 1,712 9
10:12:00 1,725 상승 0.29 1,724 1,712 3
10:15:50 1,724 상승 0.23 1,724 1,712 5
10:16:20 1,724 상승 0.23 1,724 1,720 1
10:19:30 1,720 상승 0.00 1,720 1,713 125
10:21:40 1,682 감소 -2.21 1,720 1,684 6,449
10:21:50 1,685 감소 -2.03 1,707 1,689 129
10:27:20 1,707 감소 -0.76 1,707 1,689 3
10:28:10 1,713 감소 -0.41 1,713 1,689 58
10:28:20 1,718 감소 -0.12 1,719 1,689 58
10:28:30 1,719 감소 -0.06 1,719 1,689 1
10:33:10 1,720 상승 0.00 1,719 1,690 10
10:34:50 1,720 상승 0.00 1,720 1,690 289
10:35:20 1,720 상승 0.00 1,720 1,690 1
10:36:30 1,720 상승 0.00 1,720 1,690 10
10:38:30 1,720 상승 0.00 1,720 1,690 1
10:39:50 1,720 상승 0.00 1,720 1,693 1
10:46:30 1,720 상승 0.00 1,720 1,694 6
10:55:40 1,720 상승 0.00 1,720 1,694 2
11:04:20 1,720 상승 0.00 1,720 1,695 60
11:09:20 1,720 상승 0.00 1,720 1,695 2
11:11:00 1,720 상승 0.00 1,720 1,695 12
11:13:00 1,720 상승 0.00 1,720 1,695 5
11:15:00 1,720 상승 0.00 1,719 1,695 1
11:27:10 1,720 상승 0.00 1,720 1,695 100
11:29:00 1,720 상승 0.00 1,699 1,698 100
11:42:40 1,699 감소 -1.22 1,714 1,698 58
11:44:50 1,714 감소 -0.35 1,714 1,698 1
11:46:20 1,714 감소 -0.35 1,714 1,700 30
12:07:40 1,714 감소 -0.35 1,714 1,700 1
12:21:10 1,714 감소 -0.35 1,714 1,700 100
12:21:50 1,714 감소 -0.35 1,714 1,700 1
12:25:20 1,714 감소 -0.35 1,714 1,700 1
12:27:00 1,714 감소 -0.35 1,715 1,701 552
12:33:20 1,715 감소 -0.29 1,717 1,701 49
12:37:50 1,701 감소 -1.10 1,713 1,701 595
12:39:10 1,713 감소 -0.41 1,714 1,701 12
12:40:30 1,701 감소 -1.10 1,714 1,701 19
12:42:20 1,714 감소 -0.35 1,714 1,701 2
12:43:00 1,714 감소 -0.35 1,715 1,701 23
12:45:40 1,715 감소 -0.29 1,715 1,701 218
13:02:30 1,700 감소 -1.16 1,709 1,700 565
13:05:00 1,709 감소 -0.64 1,709 1,700 30
13:09:10 1,709 감소 -0.64 1,712 1,700 2
13:09:40 1,715 감소 -0.29 1,714 1,705 256
13:27:30 1,714 감소 -0.35 1,715 1,706 17
13:28:10 1,715 감소 -0.29 1,716 1,707 14
13:28:20 1,716 감소 -0.23 1,717 1,716 19
13:29:10 1,716 감소 -0.23 1,717 1,713 2
13:36:00 1,713 감소 -0.41 1,717 1,713 29
13:36:50 1,704 감소 -0.93 1,716 1,702 1,414
13:37:00 1,699 감소 -1.22 1,714 1,700 1,020
13:37:20 1,714 감소 -0.35 1,714 1,700 1
13:37:30 1,714 감소 -0.35 1,709 1,701 2
13:49:50 1,709 감소 -0.64 1,710 1,701 15
13:52:30 1,710 감소 -0.58 1,710 1,701 1
13:53:20 1,710 감소 -0.58 1,710 1,701 1
13:54:40 1,710 감소 -0.58 1,712 1,709 37
13:56:50 1,709 감소 -0.64 1,712 1,710 10
14:07:30 1,712 감소 -0.47 1,714 1,710 11
14:07:40 1,714 감소 -0.35 1,714 1,710 19
14:08:40 1,714 감소 -0.35 1,715 1,710 11
14:08:50 1,715 감소 -0.29 1,714 1,710 1
14:09:10 1,716 감소 -0.23 1,714 1,710 19
14:09:20 1,714 감소 -0.35 1,714 1,710 5
14:09:30 1,714 감소 -0.35 1,714 1,712 10
14:09:40 1,714 감소 -0.35 1,714 1,712 1
14:09:50 1,714 감소 -0.35 1,714 1,712 4
14:10:00 1,714 감소 -0.35 1,714 1,712 3
14:10:10 1,716 감소 -0.23 1,714 1,712 100
14:10:20 1,714 감소 -0.35 1,716 1,712 10
14:10:30 1,716 감소 -0.23 1,715 1,712 51
14:10:40 1,715 감소 -0.29 1,714 1,712 10
14:10:50 1,714 감소 -0.35 1,716 1,712 10
14:11:00 1,716 감소 -0.23 1,716 1,712 10
14:11:10 1,716 감소 -0.23 1,717 1,712 10
14:11:20 1,717 감소 -0.17 1,715 1,713 3
14:11:50 1,716 감소 -0.23 1,715 1,711 630
14:12:10 1,715 감소 -0.29 1,714 1,711 98
14:12:40 1,714 감소 -0.35 1,713 1,711 8
14:13:10 1,713 감소 -0.41 1,713 1,709 393
14:14:00 1,715 감소 -0.29 1,714 1,709 50
14:19:30 1,709 감소 -0.64 1,712 1,709 10
14:24:50 1,712 감소 -0.47 1,711 1,709 5
14:27:10 1,711 감소 -0.52 1,711 1,709 10
14:27:40 1,711 감소 -0.52 1,711 1,709 10
14:27:50 1,711 감소 -0.52 1,711 1,709 10
14:28:10 1,711 감소 -0.52 1,711 1,709 10
14:28:30 1,711 감소 -0.52 1,711 1,709 10
14:29:00 1,711 감소 -0.52 1,711 1,709 10
14:36:00 1,711 감소 -0.52 1,711 1,709 20
14:36:50 1,709 감소 -0.64 1,710 1,708 2
14:40:50 1,710 감소 -0.58 1,710 1,708 21
14:41:20 1,710 감소 -0.58 1,710 1,708 1
14:44:00 1,712 감소 -0.47 1,712 1,709 10
14:53:30 1,709 감소 -0.64 1,711 1,709 79
14:56:40 1,712 감소 -0.47 1,711 1,707 261
14:57:10 1,707 감소 -0.76 1,710 1,707 194
14:57:40 1,710 감소 -0.58 1,710 1,707 1
14:58:10 1,710 감소 -0.58 1,710 1,707 1,633
15:02:30 1,707 감소 -0.76 1,710 1,707 1
15:04:10 1,710 감소 -0.58 1,710 1,707 22
15:07:10 1,709 감소 -0.64 1,709 1,705 658
15:07:40 1,709 감소 -0.64 1,709 1,700 103
15:07:50 1,700 감소 -1.16 1,708 1,700 10
15:08:00 1,708 감소 -0.70 1,708 1,700 62
15:08:10 1,700 감소 -1.16 1,708 1,700 5
15:08:20 1,700 감소 -1.16 1,708 1,700 7
15:09:30 1,708 감소 -0.70 1,708 1,700 45
15:10:10 1,708 감소 -0.70 1,709 1,705 31
15:17:50 1,705 감소 -0.87 1,709 1,705 99
15:18:00 1,705 감소 -0.87 1,709 1,700 1
15:18:10 1,700 감소 -1.16 1,709 1,700 194
15:18:50 1,710 감소 -0.58 1,709 1,700 417
15:20:00 1,712 감소 -0.47 1,722 1,712 120
15:30:00 1,722 상승 0.12 1,722 1,712 434
Headquarters and factories

Address. 445 Doksanseong-ro, Osan-si, Gyeonggi-do (584-1 Segyo-dong) Tel. 031-492-0445 Fax. 031-492-0446

SENKO Technologies USA Corp.

Address. 626 Verrine Way, Lewisville, TX 75056 Tel. 469-409-3067

Privacy Policy Terms of Use Location

© 2024 SENKO. ALL RIGHT RESERVED